7279 (株)ハイレックスコーポレーション の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,163 | 1,163 | 1,160 | 1,160 | 4,000 | 1,160 |
| 2002-12-27 | 1,143 | 1,143 | 1,143 | 1,143 | 2,000 | 1,143 |
| 2002-12-25 | 1,150 | 1,150 | 1,110 | 1,110 | 26,000 | 1,110 |
| 2002-12-24 | 1,149 | 1,149 | 1,105 | 1,105 | 20,000 | 1,105 |
| 2002-12-20 | 1,148 | 1,148 | 1,100 | 1,110 | 18,000 | 1,110 |
| 2002-12-19 | 1,111 | 1,111 | 1,104 | 1,105 | 21,000 | 1,105 |
| 2002-12-18 | 1,122 | 1,122 | 1,110 | 1,110 | 16,000 | 1,110 |
| 2002-12-17 | 1,111 | 1,121 | 1,101 | 1,120 | 16,000 | 1,120 |
| 2002-12-16 | 1,150 | 1,150 | 1,100 | 1,100 | 20,000 | 1,100 |
| 2002-12-13 | 1,150 | 1,152 | 1,150 | 1,150 | 33,000 | 1,150 |
| 2002-12-12 | 1,200 | 1,200 | 1,150 | 1,152 | 29,000 | 1,152 |
| 2002-12-11 | 1,170 | 1,220 | 1,170 | 1,200 | 18,000 | 1,200 |
| 2002-12-10 | 1,150 | 1,250 | 1,150 | 1,250 | 71,000 | 1,250 |
| 2002-12-06 | 1,180 | 1,180 | 1,179 | 1,180 | 5,000 | 1,180 |
| 2002-12-05 | 1,151 | 1,160 | 1,140 | 1,150 | 55,000 | 1,150 |
| 2002-12-04 | 1,150 | 1,150 | 1,150 | 1,150 | 33,000 | 1,150 |
| 2002-12-03 | 1,155 | 1,155 | 1,140 | 1,150 | 23,000 | 1,150 |
| 2002-11-29 | 1,175 | 1,175 | 1,150 | 1,150 | 8,000 | 1,150 |
| 2002-11-28 | 1,155 | 1,155 | 1,155 | 1,155 | 9,000 | 1,155 |
| 2002-11-27 | 1,143 | 1,175 | 1,142 | 1,175 | 6,000 | 1,175 |
| 2002-11-26 | 1,142 | 1,155 | 1,140 | 1,150 | 11,000 | 1,150 |
| 2002-11-25 | 1,111 | 1,155 | 1,111 | 1,155 | 3,000 | 1,155 |
| 2002-11-22 | 1,031 | 1,101 | 1,031 | 1,101 | 11,000 | 1,101 |
| 2002-11-21 | 1,175 | 1,175 | 1,150 | 1,150 | 38,000 | 1,150 |
| 2002-11-20 | 1,154 | 1,175 | 1,154 | 1,175 | 5,000 | 1,175 |
| 2002-11-19 | 1,140 | 1,159 | 1,140 | 1,159 | 7,000 | 1,159 |
| 2002-11-18 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 2002-11-15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 2002-11-14 | 1,140 | 1,145 | 1,140 | 1,140 | 5,000 | 1,140 |
| 2002-11-13 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2002-11-12 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 2002-11-11 | 1,180 | 1,180 | 1,150 | 1,150 | 16,000 | 1,150 |
| 2002-11-08 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 2002-11-07 | 1,200 | 1,209 | 1,200 | 1,200 | 23,000 | 1,200 |
| 2002-11-06 | 1,200 | 1,200 | 1,180 | 1,200 | 28,000 | 1,200 |
| 2002-11-05 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | 1,200 |
| 2002-11-01 | 1,200 | 1,201 | 1,200 | 1,200 | 36,000 | 1,200 |
| 2002-10-31 | 1,194 | 1,200 | 1,190 | 1,200 | 15,000 | 1,200 |
| 2002-10-28 | 1,210 | 1,234 | 1,209 | 1,230 | 32,000 | 1,230 |
| 2002-10-25 | 1,187 | 1,195 | 1,187 | 1,195 | 10,000 | 1,195 |
| 2002-10-24 | 1,167 | 1,167 | 1,167 | 1,167 | 10,000 | 1,167 |
| 2002-10-23 | 1,171 | 1,180 | 1,166 | 1,166 | 8,000 | 1,166 |
| 2002-10-22 | 1,150 | 1,200 | 1,150 | 1,170 | 24,000 | 1,170 |
| 2002-10-21 | 1,166 | 1,166 | 1,130 | 1,150 | 13,000 | 1,150 |
| 2002-10-18 | 1,149 | 1,149 | 1,149 | 1,149 | 3,000 | 1,149 |
| 2002-10-17 | 1,170 | 1,170 | 1,149 | 1,149 | 3,000 | 1,149 |
| 2002-10-16 | 1,149 | 1,150 | 1,138 | 1,150 | 14,000 | 1,150 |
| 2002-10-15 | 1,150 | 1,150 | 1,110 | 1,150 | 10,000 | 1,150 |
| 2002-10-11 | 1,130 | 1,150 | 1,130 | 1,150 | 20,000 | 1,150 |
| 2002-10-10 | 1,110 | 1,120 | 1,100 | 1,120 | 9,000 | 1,120 |
| 2002-10-09 | 1,110 | 1,130 | 1,110 | 1,130 | 23,000 | 1,130 |
| 2002-10-08 | 1,100 | 1,110 | 1,100 | 1,100 | 18,000 | 1,100 |
| 2002-10-07 | 1,100 | 1,105 | 1,090 | 1,100 | 23,000 | 1,100 |
| 2002-10-04 | 1,100 | 1,101 | 1,100 | 1,100 | 5,000 | 1,100 |
| 2002-10-03 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 | 1,110 |
| 2002-10-02 | 1,120 | 1,120 | 1,119 | 1,119 | 8,000 | 1,119 |
| 2002-10-01 | 1,111 | 1,126 | 1,110 | 1,120 | 13,000 | 1,120 |
| 2002-09-30 | 1,134 | 1,140 | 1,130 | 1,130 | 16,000 | 1,130 |
| 2002-09-27 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 1,100 |
| 2002-09-26 | 1,100 | 1,100 | 1,099 | 1,100 | 27,000 | 1,100 |
| 2002-09-25 | 1,147 | 1,148 | 1,080 | 1,100 | 8,000 | 1,100 |
| 2002-09-24 | 1,151 | 1,151 | 1,130 | 1,150 | 12,000 | 1,150 |
| 2002-09-20 | 1,128 | 1,140 | 1,110 | 1,140 | 25,000 | 1,140 |
| 2002-09-19 | 1,050 | 1,110 | 1,050 | 1,080 | 37,000 | 1,080 |
| 2002-09-18 | 1,020 | 1,035 | 1,015 | 1,030 | 36,000 | 1,030 |
| 2002-09-17 | 1,002 | 1,020 | 1,000 | 1,020 | 38,000 | 1,020 |
| 2002-09-13 | 1,010 | 1,010 | 1,005 | 1,005 | 20,000 | 1,005 |
| 2002-09-12 | 1,011 | 1,020 | 1,011 | 1,020 | 12,000 | 1,020 |
| 2002-09-11 | 1,012 | 1,030 | 1,012 | 1,030 | 49,000 | 1,030 |
| 2002-09-10 | 1,012 | 1,012 | 1,010 | 1,010 | 20,000 | 1,010 |
| 2002-09-09 | 1,012 | 1,050 | 1,012 | 1,030 | 6,000 | 1,030 |
| 2002-09-06 | 1,011 | 1,011 | 1,001 | 1,001 | 10,000 | 1,001 |
| 2002-09-05 | 1,013 | 1,013 | 1,012 | 1,013 | 15,000 | 1,013 |
| 2002-09-04 | 1,040 | 1,040 | 1,010 | 1,012 | 13,000 | 1,012 |
| 2002-09-03 | 1,081 | 1,081 | 1,050 | 1,050 | 7,000 | 1,050 |
| 2002-09-02 | 1,065 | 1,065 | 1,065 | 1,065 | 1,000 | 1,065 |
| 2002-08-30 | 1,124 | 1,124 | 1,055 | 1,065 | 12,000 | 1,065 |
| 2002-08-29 | 1,065 | 1,065 | 1,065 | 1,065 | 2,000 | 1,065 |
| 2002-08-28 | 1,061 | 1,065 | 1,060 | 1,065 | 21,000 | 1,065 |
| 2002-08-27 | 1,065 | 1,065 | 1,050 | 1,060 | 30,000 | 1,060 |
| 2002-08-26 | 1,062 | 1,065 | 1,060 | 1,065 | 26,000 | 1,065 |
| 2002-08-23 | 1,057 | 1,070 | 1,057 | 1,065 | 22,000 | 1,065 |
| 2002-08-22 | 1,070 | 1,070 | 1,055 | 1,055 | 13,000 | 1,055 |
| 2002-08-21 | 1,130 | 1,130 | 1,080 | 1,080 | 12,000 | 1,080 |
| 2002-08-20 | 1,044 | 1,050 | 1,044 | 1,045 | 13,000 | 1,045 |
| 2002-08-19 | 1,062 | 1,062 | 1,045 | 1,045 | 17,000 | 1,045 |
| 2002-08-16 | 1,062 | 1,062 | 1,062 | 1,062 | 1,000 | 1,062 |
| 2002-08-15 | 1,062 | 1,063 | 1,061 | 1,061 | 17,000 | 1,061 |
| 2002-08-14 | 1,061 | 1,069 | 1,061 | 1,069 | 3,000 | 1,069 |
| 2002-08-13 | 1,063 | 1,065 | 1,061 | 1,065 | 9,000 | 1,065 |
| 2002-08-12 | 1,062 | 1,082 | 1,062 | 1,077 | 4,000 | 1,077 |
| 2002-08-09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 2002-08-07 | 1,100 | 1,100 | 1,080 | 1,080 | 7,000 | 1,080 |
| 2002-08-06 | 1,078 | 1,078 | 1,078 | 1,078 | 3,000 | 1,078 |
| 2002-08-05 | 1,105 | 1,130 | 1,050 | 1,058 | 26,000 | 1,058 |
| 2002-08-02 | 1,110 | 1,112 | 1,105 | 1,112 | 14,000 | 1,112 |
| 2002-08-01 | 1,110 | 1,110 | 1,105 | 1,105 | 6,000 | 1,105 |
| 2002-07-31 | 1,112 | 1,112 | 1,112 | 1,112 | 2,000 | 1,112 |
| 2002-07-30 | 1,111 | 1,130 | 1,111 | 1,129 | 4,000 | 1,129 |
| 2002-07-29 | 1,111 | 1,111 | 1,110 | 1,110 | 7,000 | 1,110 |
| 2002-07-25 | 1,100 | 1,100 | 1,081 | 1,081 | 12,000 | 1,081 |
| 2002-07-23 | 1,125 | 1,125 | 1,125 | 1,125 | 8,000 | 1,125 |
| 2002-07-22 | 1,129 | 1,130 | 1,129 | 1,130 | 21,000 | 1,130 |
| 2002-07-19 | 1,130 | 1,130 | 1,090 | 1,129 | 9,000 | 1,129 |
| 2002-07-18 | 1,129 | 1,129 | 1,124 | 1,129 | 10,000 | 1,129 |
| 2002-07-17 | 1,130 | 1,130 | 1,129 | 1,129 | 3,000 | 1,129 |
| 2002-07-16 | 1,130 | 1,130 | 1,130 | 1,130 | 10,000 | 1,130 |
| 2002-07-15 | 1,123 | 1,130 | 1,123 | 1,130 | 3,000 | 1,130 |
| 2002-07-12 | 1,145 | 1,150 | 1,115 | 1,123 | 50,000 | 1,123 |
| 2002-07-11 | 1,130 | 1,199 | 1,130 | 1,190 | 20,000 | 1,190 |
| 2002-07-10 | 1,150 | 1,151 | 1,130 | 1,130 | 25,000 | 1,130 |
| 2002-07-09 | 1,135 | 1,170 | 1,135 | 1,170 | 9,000 | 1,170 |
| 2002-07-08 | 1,164 | 1,175 | 1,164 | 1,175 | 2,000 | 1,175 |
| 2002-07-04 | 1,200 | 1,200 | 1,189 | 1,189 | 11,000 | 1,189 |
| 2002-07-03 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 | 1,190 |
| 2002-07-02 | 1,161 | 1,161 | 1,161 | 1,161 | 1,000 | 1,161 |
| 2002-07-01 | 1,160 | 1,180 | 1,160 | 1,160 | 10,000 | 1,160 |
| 2002-06-28 | 1,180 | 1,180 | 1,160 | 1,160 | 4,000 | 1,160 |
| 2002-06-27 | 1,149 | 1,153 | 1,111 | 1,120 | 24,000 | 1,120 |
| 2002-06-26 | 1,150 | 1,150 | 1,143 | 1,149 | 21,000 | 1,149 |
| 2002-06-25 | 1,139 | 1,160 | 1,139 | 1,160 | 12,000 | 1,160 |
| 2002-06-24 | 1,165 | 1,165 | 1,139 | 1,139 | 9,000 | 1,139 |
| 2002-06-21 | 1,180 | 1,190 | 1,165 | 1,165 | 12,000 | 1,165 |
| 2002-06-20 | 1,149 | 1,160 | 1,149 | 1,160 | 4,000 | 1,160 |
| 2002-06-19 | 1,155 | 1,155 | 1,155 | 1,155 | 7,000 | 1,155 |
| 2002-06-18 | 1,155 | 1,155 | 1,155 | 1,155 | 3,000 | 1,155 |
| 2002-06-17 | 1,165 | 1,165 | 1,155 | 1,155 | 5,000 | 1,155 |
| 2002-06-14 | 1,169 | 1,170 | 1,165 | 1,165 | 18,000 | 1,165 |
| 2002-06-13 | 1,190 | 1,195 | 1,170 | 1,170 | 13,000 | 1,170 |
| 2002-06-12 | 1,150 | 1,200 | 1,150 | 1,200 | 21,000 | 1,200 |
| 2002-06-11 | 1,120 | 1,150 | 1,120 | 1,150 | 7,000 | 1,150 |
| 2002-06-10 | 1,110 | 1,110 | 1,099 | 1,099 | 34,000 | 1,099 |
| 2002-06-07 | 1,110 | 1,120 | 1,110 | 1,120 | 7,000 | 1,120 |
| 2002-06-06 | 1,180 | 1,180 | 1,130 | 1,130 | 10,000 | 1,130 |
| 2002-06-05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 2002-06-03 | 1,170 | 1,171 | 1,170 | 1,171 | 2,000 | 1,171 |
| 2002-05-31 | 1,175 | 1,176 | 1,171 | 1,175 | 21,000 | 1,175 |
| 2002-05-30 | 1,233 | 1,233 | 1,175 | 1,175 | 10,000 | 1,175 |
| 2002-05-28 | 1,233 | 1,240 | 1,233 | 1,240 | 5,000 | 1,240 |
| 2002-05-27 | 1,239 | 1,239 | 1,171 | 1,173 | 3,000 | 1,173 |
| 2002-05-24 | 1,260 | 1,260 | 1,235 | 1,240 | 17,000 | 1,240 |
| 2002-05-23 | 1,285 | 1,285 | 1,260 | 1,260 | 15,000 | 1,260 |
| 2002-05-22 | 1,260 | 1,283 | 1,260 | 1,281 | 16,000 | 1,281 |
| 2002-05-21 | 1,260 | 1,260 | 1,240 | 1,260 | 21,000 | 1,260 |
| 2002-05-20 | 1,250 | 1,299 | 1,248 | 1,290 | 53,000 | 1,290 |
| 2002-05-17 | 1,199 | 1,240 | 1,199 | 1,235 | 27,000 | 1,235 |
| 2002-05-16 | 1,100 | 1,140 | 1,100 | 1,140 | 7,000 | 1,140 |
| 2002-05-15 | 1,092 | 1,100 | 1,090 | 1,090 | 20,000 | 1,090 |
| 2002-05-14 | 1,090 | 1,100 | 1,090 | 1,090 | 7,000 | 1,090 |
| 2002-05-13 | 1,082 | 1,085 | 1,080 | 1,085 | 9,000 | 1,085 |
| 2002-05-10 | 1,122 | 1,124 | 1,101 | 1,101 | 6,000 | 1,101 |
| 2002-05-09 | 1,130 | 1,135 | 1,122 | 1,124 | 13,000 | 1,124 |
| 2002-05-08 | 1,190 | 1,200 | 1,111 | 1,200 | 11,000 | 1,200 |
| 2002-05-07 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 2002-05-02 | 1,199 | 1,199 | 1,190 | 1,190 | 3,000 | 1,190 |
| 2002-05-01 | 1,200 | 1,200 | 1,199 | 1,199 | 9,000 | 1,199 |
| 2002-04-30 | 1,194 | 1,200 | 1,194 | 1,200 | 14,000 | 1,200 |
| 2002-04-26 | 1,190 | 1,195 | 1,180 | 1,194 | 9,000 | 1,194 |
| 2002-04-25 | 1,221 | 1,221 | 1,191 | 1,191 | 4,000 | 1,191 |
| 2002-04-24 | 1,224 | 1,225 | 1,223 | 1,224 | 8,000 | 1,224 |
| 2002-04-23 | 1,239 | 1,239 | 1,225 | 1,225 | 9,000 | 1,225 |
| 2002-04-22 | 1,230 | 1,260 | 1,230 | 1,240 | 16,000 | 1,240 |
| 2002-04-19 | 1,240 | 1,240 | 1,230 | 1,230 | 20,000 | 1,230 |
| 2002-04-18 | 1,200 | 1,225 | 1,199 | 1,225 | 53,000 | 1,225 |
| 2002-04-17 | 1,190 | 1,190 | 1,180 | 1,180 | 6,000 | 1,180 |
| 2002-04-16 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 | 1,180 |
| 2002-04-15 | 1,225 | 1,225 | 1,200 | 1,200 | 13,000 | 1,200 |
| 2002-04-12 | 1,207 | 1,235 | 1,200 | 1,220 | 22,000 | 1,220 |
| 2002-04-11 | 1,230 | 1,230 | 1,223 | 1,227 | 54,000 | 1,227 |
| 2002-04-10 | 1,199 | 1,230 | 1,179 | 1,230 | 80,000 | 1,230 |
| 2002-04-09 | 1,163 | 1,200 | 1,163 | 1,199 | 12,000 | 1,199 |
| 2002-04-08 | 1,150 | 1,200 | 1,150 | 1,200 | 29,000 | 1,200 |
| 2002-04-05 | 1,150 | 1,150 | 1,115 | 1,130 | 34,000 | 1,130 |
| 2002-04-04 | 1,110 | 1,150 | 1,110 | 1,150 | 18,000 | 1,150 |
| 2002-04-03 | 1,114 | 1,120 | 1,100 | 1,120 | 11,000 | 1,120 |
| 2002-04-02 | 1,100 | 1,120 | 1,060 | 1,080 | 22,000 | 1,080 |
| 2002-04-01 | 1,060 | 1,060 | 1,050 | 1,060 | 11,000 | 1,060 |
| 2002-03-29 | 1,060 | 1,060 | 1,010 | 1,015 | 14,000 | 1,015 |
| 2002-03-28 | 1,005 | 1,025 | 1,005 | 1,010 | 20,000 | 1,010 |
| 2002-03-27 | 1,021 | 1,021 | 985 | 1,005 | 15,000 | 1,005 |
| 2002-03-26 | 1,030 | 1,040 | 1,030 | 1,040 | 20,000 | 1,040 |
| 2002-03-25 | 1,045 | 1,060 | 1,030 | 1,060 | 19,000 | 1,060 |
| 2002-03-22 | 1,002 | 1,035 | 1,000 | 1,030 | 24,000 | 1,030 |
| 2002-03-20 | 998 | 1,032 | 998 | 999 | 30,000 | 999 |
| 2002-03-19 | 995 | 995 | 981 | 981 | 11,000 | 981 |
| 2002-03-18 | 956 | 999 | 956 | 995 | 15,000 | 995 |
| 2002-03-15 | 964 | 966 | 952 | 952 | 30,000 | 952 |
| 2002-03-14 | 962 | 963 | 962 | 963 | 27,000 | 963 |
| 2002-03-13 | 982 | 983 | 961 | 980 | 35,000 | 980 |
| 2002-03-12 | 990 | 1,001 | 990 | 1,001 | 7,000 | 1,001 |
| 2002-03-11 | 987 | 995 | 986 | 986 | 5,000 | 986 |
| 2002-03-08 | 990 | 990 | 980 | 980 | 16,000 | 980 |
| 2002-03-07 | 976 | 1,000 | 975 | 1,000 | 16,000 | 1,000 |
| 2002-03-06 | 971 | 971 | 964 | 971 | 34,000 | 971 |
| 2002-03-05 | 986 | 990 | 986 | 986 | 5,000 | 986 |
| 2002-03-04 | 974 | 990 | 974 | 983 | 14,000 | 983 |
| 2002-03-01 | 974 | 992 | 971 | 971 | 14,000 | 971 |
| 2002-02-28 | 1,000 | 1,000 | 990 | 990 | 16,000 | 990 |
| 2002-02-27 | 982 | 990 | 971 | 990 | 19,000 | 990 |
| 2002-02-26 | 947 | 966 | 947 | 966 | 4,000 | 966 |
| 2002-02-25 | 941 | 966 | 941 | 966 | 9,000 | 966 |
| 2002-02-22 | 950 | 950 | 950 | 950 | 9,000 | 950 |
| 2002-02-21 | 985 | 985 | 941 | 941 | 17,000 | 941 |
| 2002-02-20 | 950 | 960 | 940 | 940 | 23,000 | 940 |
| 2002-02-19 | 969 | 969 | 952 | 952 | 5,000 | 952 |
| 2002-02-18 | 982 | 982 | 966 | 979 | 6,000 | 979 |
| 2002-02-15 | 985 | 985 | 985 | 985 | 1,000 | 985 |
| 2002-02-14 | 985 | 985 | 985 | 985 | 2,000 | 985 |
| 2002-02-13 | 985 | 985 | 985 | 985 | 4,000 | 985 |
| 2002-02-12 | 985 | 989 | 985 | 989 | 3,000 | 989 |
| 2002-02-08 | 983 | 990 | 983 | 990 | 9,000 | 990 |
| 2002-02-07 | 990 | 1,000 | 985 | 985 | 27,000 | 985 |
| 2002-02-06 | 988 | 1,000 | 988 | 990 | 18,000 | 990 |
| 2002-02-05 | 991 | 993 | 988 | 990 | 29,000 | 990 |
| 2002-02-04 | 990 | 1,005 | 990 | 991 | 16,000 | 991 |
| 2002-02-01 | 1,005 | 1,005 | 1,000 | 1,000 | 7,000 | 1,000 |
| 2002-01-31 | 1,039 | 1,059 | 1,023 | 1,023 | 5,000 | 1,023 |
| 2002-01-30 | 1,003 | 1,039 | 1,003 | 1,039 | 6,000 | 1,039 |
| 2002-01-29 | 1,001 | 1,002 | 1,001 | 1,002 | 2,000 | 1,002 |
| 2002-01-28 | 990 | 990 | 985 | 990 | 10,000 | 990 |
| 2002-01-25 | 981 | 999 | 981 | 985 | 10,000 | 985 |
| 2002-01-24 | 1,000 | 1,000 | 980 | 980 | 34,000 | 980 |
| 2002-01-23 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 2002-01-22 | 1,048 | 1,048 | 1,048 | 1,048 | 2,000 | 1,048 |
| 2002-01-21 | 1,045 | 1,045 | 1,035 | 1,035 | 11,000 | 1,035 |
| 2002-01-18 | 1,000 | 1,005 | 1,000 | 1,005 | 49,000 | 1,005 |
| 2002-01-17 | 999 | 1,000 | 999 | 1,000 | 38,000 | 1,000 |
| 2002-01-16 | 999 | 999 | 990 | 999 | 20,000 | 999 |
| 2002-01-15 | 980 | 999 | 980 | 999 | 5,000 | 999 |
| 2002-01-11 | 1,000 | 1,000 | 985 | 985 | 4,000 | 985 |
| 2002-01-10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 2002-01-09 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 1,000 |
| 2002-01-08 | 985 | 1,000 | 985 | 1,000 | 36,000 | 1,000 |
| 2002-01-07 | 1,000 | 1,000 | 990 | 990 | 16,000 | 990 |
| 2002-01-04 | 985 | 985 | 985 | 985 | 1,000 | 985 |
分割・併合履歴 ： [1995-10-26]1株→1.1株 [1984-10-27]1株→1.07株
