7279 (株)ハイレックスコーポレーション の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 755 | 755 | 725 | 725 | 6,000 | 659.09 |
| 1985-12-27 | 726 | 730 | 726 | 730 | 7,000 | 663.64 |
| 1985-12-26 | 711 | 740 | 711 | 726 | 36,000 | 660 |
| 1985-12-25 | 734 | 740 | 730 | 730 | 22,000 | 663.64 |
| 1985-12-24 | 746 | 746 | 740 | 740 | 7,000 | 672.73 |
| 1985-12-23 | 750 | 750 | 748 | 748 | 10,000 | 680 |
| 1985-12-21 | 749 | 749 | 749 | 749 | 6,000 | 680.91 |
| 1985-12-20 | 750 | 750 | 745 | 745 | 25,000 | 677.27 |
| 1985-12-19 | 765 | 765 | 760 | 760 | 19,000 | 690.91 |
| 1985-12-18 | 765 | 766 | 760 | 760 | 13,000 | 690.91 |
| 1985-12-17 | 769 | 770 | 765 | 765 | 17,000 | 695.46 |
| 1985-12-16 | 770 | 770 | 770 | 770 | 16,000 | 700 |
| 1985-12-13 | 765 | 780 | 765 | 766 | 15,000 | 696.36 |
| 1985-12-12 | 777 | 777 | 750 | 763 | 29,000 | 693.64 |
| 1985-12-11 | 777 | 777 | 755 | 775 | 6,000 | 704.55 |
| 1985-12-10 | 770 | 770 | 755 | 770 | 17,000 | 700 |
| 1985-12-09 | 805 | 805 | 780 | 780 | 11,000 | 709.09 |
| 1985-12-07 | 790 | 800 | 780 | 800 | 30,000 | 727.27 |
| 1985-12-06 | 800 | 800 | 780 | 780 | 34,000 | 709.09 |
| 1985-12-05 | 808 | 808 | 795 | 800 | 48,000 | 727.27 |
| 1985-12-04 | 770 | 806 | 762 | 785 | 152,000 | 713.64 |
| 1985-12-03 | 775 | 775 | 750 | 750 | 52,000 | 681.82 |
| 1985-12-02 | 782 | 782 | 771 | 775 | 10,000 | 704.55 |
| 1985-11-30 | 775 | 775 | 770 | 770 | 5,000 | 700 |
| 1985-11-29 | 785 | 790 | 770 | 770 | 23,000 | 700 |
| 1985-11-28 | 775 | 775 | 770 | 774 | 44,000 | 703.64 |
| 1985-11-27 | 790 | 810 | 790 | 810 | 179,000 | 736.36 |
| 1985-11-26 | 775 | 795 | 770 | 795 | 41,000 | 722.73 |
| 1985-11-25 | 755 | 770 | 755 | 770 | 23,000 | 700 |
| 1985-11-22 | 750 | 752 | 743 | 752 | 6,000 | 683.64 |
| 1985-11-21 | 750 | 750 | 741 | 741 | 33,000 | 673.64 |
| 1985-11-20 | 747 | 747 | 740 | 740 | 10,000 | 672.73 |
| 1985-11-19 | 753 | 753 | 735 | 735 | 18,000 | 668.18 |
| 1985-11-18 | 770 | 785 | 770 | 782 | 29,000 | 710.91 |
| 1985-11-16 | 790 | 790 | 780 | 780 | 19,000 | 709.09 |
| 1985-11-15 | 796 | 805 | 796 | 804 | 27,000 | 730.91 |
| 1985-11-14 | 820 | 820 | 800 | 800 | 57,000 | 727.27 |
| 1985-11-13 | 825 | 869 | 822 | 822 | 486,000 | 747.27 |
| 1985-11-12 | 850 | 854 | 830 | 830 | 366,000 | 754.55 |
| 1985-11-11 | 819 | 870 | 819 | 847 | 929,000 | 770 |
| 1985-11-08 | 810 | 810 | 795 | 810 | 73,000 | 736.36 |
| 1985-11-07 | 810 | 810 | 795 | 795 | 75,000 | 722.73 |
| 1985-11-06 | 821 | 821 | 800 | 810 | 35,000 | 736.36 |
| 1985-11-05 | 828 | 828 | 800 | 821 | 52,000 | 746.36 |
| 1985-11-02 | 800 | 840 | 795 | 840 | 89,000 | 763.64 |
| 1985-11-01 | 840 | 843 | 810 | 815 | 330,000 | 740.91 |
| 1985-10-31 | 800 | 844 | 800 | 830 | 1,161,000 | 754.55 |
| 1985-10-30 | 795 | 795 | 775 | 795 | 225,000 | 722.73 |
| 1985-10-29 | 790 | 797 | 780 | 797 | 228,000 | 724.55 |
| 1985-10-28 | 730 | 740 | 730 | 740 | 71,000 | 672.73 |
| 1985-10-26 | 723 | 723 | 723 | 723 | 2,000 | 657.27 |
| 1985-10-25 | 720 | 723 | 700 | 723 | 32,000 | 657.27 |
| 1985-10-24 | 701 | 719 | 701 | 715 | 23,000 | 650 |
| 1985-10-23 | 705 | 710 | 701 | 701 | 42,000 | 637.27 |
| 1985-10-22 | 705 | 705 | 695 | 695 | 17,000 | 631.82 |
| 1985-10-21 | 705 | 705 | 705 | 705 | 3,000 | 640.91 |
| 1985-10-19 | 700 | 700 | 700 | 700 | 3,000 | 636.36 |
| 1985-10-18 | 695 | 695 | 695 | 695 | 14,000 | 631.82 |
| 1985-10-17 | 700 | 700 | 693 | 693 | 30,000 | 630 |
| 1985-10-16 | 690 | 700 | 690 | 690 | 22,000 | 627.27 |
| 1985-10-15 | 700 | 700 | 700 | 700 | 5,000 | 636.36 |
| 1985-10-14 | 700 | 700 | 700 | 700 | 2,000 | 636.36 |
| 1985-10-11 | 699 | 705 | 699 | 700 | 3,000 | 636.36 |
| 1985-10-09 | 681 | 700 | 681 | 695 | 23,000 | 631.82 |
| 1985-10-08 | 700 | 700 | 680 | 680 | 3,000 | 618.18 |
| 1985-10-07 | 699 | 700 | 699 | 699 | 5,000 | 635.46 |
| 1985-10-05 | 700 | 700 | 700 | 700 | 1,000 | 636.36 |
| 1985-10-04 | 680 | 680 | 680 | 680 | 4,000 | 618.18 |
| 1985-10-02 | 700 | 700 | 700 | 700 | 10,000 | 636.36 |
| 1985-10-01 | 699 | 700 | 699 | 700 | 11,000 | 636.36 |
| 1985-09-30 | 681 | 710 | 681 | 705 | 7,000 | 640.91 |
| 1985-09-28 | 680 | 680 | 680 | 680 | 3,000 | 618.18 |
| 1985-09-27 | 665 | 680 | 665 | 680 | 7,000 | 618.18 |
| 1985-09-26 | 680 | 690 | 665 | 665 | 14,000 | 604.55 |
| 1985-09-25 | 700 | 700 | 695 | 695 | 4,000 | 631.82 |
| 1985-09-24 | 705 | 705 | 700 | 700 | 6,000 | 636.36 |
| 1985-09-21 | 710 | 710 | 705 | 705 | 9,000 | 640.91 |
| 1985-09-20 | 710 | 710 | 705 | 710 | 38,000 | 645.46 |
| 1985-09-19 | 710 | 710 | 701 | 710 | 40,000 | 645.46 |
| 1985-09-18 | 701 | 701 | 701 | 701 | 1,000 | 637.27 |
| 1985-09-13 | 690 | 700 | 690 | 700 | 9,000 | 636.36 |
| 1985-09-12 | 690 | 690 | 690 | 690 | 2,000 | 627.27 |
| 1985-09-11 | 685 | 685 | 685 | 685 | 6,000 | 622.73 |
| 1985-09-10 | 660 | 661 | 660 | 660 | 20,000 | 600 |
| 1985-09-09 | 675 | 677 | 655 | 655 | 32,000 | 595.46 |
| 1985-09-07 | 685 | 685 | 685 | 685 | 10,000 | 622.73 |
| 1985-09-06 | 665 | 671 | 651 | 651 | 51,000 | 591.82 |
| 1985-09-05 | 680 | 685 | 662 | 662 | 26,000 | 601.82 |
| 1985-09-04 | 691 | 700 | 685 | 685 | 22,000 | 622.73 |
| 1985-09-03 | 700 | 704 | 690 | 704 | 9,000 | 640 |
| 1985-09-02 | 705 | 710 | 705 | 705 | 4,000 | 640.91 |
| 1985-08-31 | 702 | 702 | 700 | 700 | 5,000 | 636.36 |
| 1985-08-30 | 700 | 700 | 700 | 700 | 28,000 | 636.36 |
| 1985-08-29 | 700 | 700 | 695 | 695 | 29,000 | 631.82 |
| 1985-08-28 | 720 | 720 | 715 | 715 | 6,000 | 650 |
| 1985-08-27 | 720 | 729 | 715 | 715 | 8,000 | 650 |
| 1985-08-24 | 730 | 730 | 730 | 730 | 3,000 | 663.64 |
| 1985-08-23 | 730 | 730 | 730 | 730 | 4,000 | 663.64 |
| 1985-08-22 | 710 | 715 | 710 | 715 | 2,000 | 650 |
| 1985-08-21 | 715 | 715 | 710 | 710 | 8,000 | 645.46 |
| 1985-08-20 | 710 | 710 | 710 | 710 | 2,000 | 645.46 |
| 1985-08-19 | 709 | 710 | 705 | 710 | 6,000 | 645.46 |
| 1985-08-16 | 709 | 709 | 709 | 709 | 2,000 | 644.55 |
| 1985-08-15 | 710 | 710 | 700 | 700 | 3,000 | 636.36 |
| 1985-08-14 | 723 | 723 | 710 | 710 | 10,000 | 645.46 |
| 1985-08-13 | 705 | 705 | 705 | 705 | 1,000 | 640.91 |
| 1985-08-09 | 700 | 700 | 695 | 700 | 20,000 | 636.36 |
| 1985-08-08 | 730 | 730 | 705 | 705 | 8,000 | 640.91 |
| 1985-08-07 | 740 | 740 | 740 | 740 | 2,000 | 672.73 |
| 1985-08-06 | 721 | 750 | 721 | 750 | 7,000 | 681.82 |
| 1985-08-03 | 700 | 700 | 691 | 691 | 3,000 | 628.18 |
| 1985-08-01 | 694 | 694 | 690 | 690 | 10,000 | 627.27 |
| 1985-07-31 | 695 | 695 | 695 | 695 | 2,000 | 631.82 |
| 1985-07-30 | 685 | 690 | 685 | 690 | 14,000 | 627.27 |
| 1985-07-29 | 700 | 700 | 685 | 685 | 11,000 | 622.73 |
| 1985-07-27 | 711 | 711 | 710 | 710 | 22,000 | 645.46 |
| 1985-07-26 | 715 | 715 | 711 | 715 | 7,000 | 650 |
| 1985-07-25 | 720 | 720 | 715 | 715 | 5,000 | 650 |
| 1985-07-24 | 720 | 720 | 720 | 720 | 1,000 | 654.55 |
| 1985-07-23 | 720 | 720 | 715 | 715 | 13,000 | 650 |
| 1985-07-22 | 724 | 724 | 715 | 715 | 17,000 | 650 |
| 1985-07-20 | 725 | 725 | 720 | 720 | 18,000 | 654.55 |
| 1985-07-19 | 734 | 735 | 720 | 735 | 24,000 | 668.18 |
| 1985-07-18 | 735 | 735 | 723 | 723 | 14,000 | 657.27 |
| 1985-07-17 | 710 | 720 | 710 | 720 | 10,000 | 654.55 |
| 1985-07-16 | 720 | 720 | 710 | 710 | 25,000 | 645.46 |
| 1985-07-15 | 730 | 730 | 720 | 720 | 15,000 | 654.55 |
| 1985-07-12 | 731 | 731 | 730 | 730 | 2,000 | 663.64 |
| 1985-07-11 | 740 | 740 | 730 | 740 | 27,000 | 672.73 |
| 1985-07-10 | 740 | 740 | 715 | 735 | 56,000 | 668.18 |
| 1985-07-09 | 751 | 755 | 740 | 740 | 54,000 | 672.73 |
| 1985-07-08 | 760 | 761 | 751 | 760 | 16,000 | 690.91 |
| 1985-07-06 | 775 | 775 | 770 | 770 | 21,000 | 700 |
| 1985-07-05 | 790 | 790 | 775 | 780 | 46,000 | 709.09 |
| 1985-07-04 | 802 | 802 | 770 | 780 | 157,000 | 709.09 |
| 1985-07-03 | 765 | 809 | 765 | 800 | 389,000 | 727.27 |
| 1985-07-02 | 740 | 780 | 740 | 760 | 54,000 | 690.91 |
| 1985-07-01 | 750 | 750 | 735 | 735 | 33,000 | 668.18 |
| 1985-06-29 | 737 | 740 | 733 | 740 | 32,000 | 672.73 |
| 1985-06-28 | 750 | 750 | 730 | 733 | 47,000 | 666.36 |
| 1985-06-27 | 747 | 747 | 745 | 745 | 11,000 | 677.27 |
| 1985-06-26 | 761 | 765 | 751 | 751 | 42,000 | 682.73 |
| 1985-06-25 | 766 | 770 | 766 | 770 | 8,000 | 700 |
| 1985-06-24 | 766 | 768 | 760 | 765 | 5,000 | 695.46 |
| 1985-06-22 | 754 | 780 | 754 | 780 | 75,000 | 709.09 |
| 1985-06-21 | 775 | 775 | 774 | 774 | 7,000 | 703.64 |
| 1985-06-20 | 750 | 760 | 745 | 760 | 14,000 | 690.91 |
| 1985-06-19 | 760 | 760 | 760 | 760 | 2,000 | 690.91 |
| 1985-06-18 | 759 | 760 | 759 | 760 | 5,000 | 690.91 |
| 1985-06-17 | 760 | 760 | 760 | 760 | 6,000 | 690.91 |
| 1985-06-15 | 785 | 785 | 775 | 780 | 16,000 | 709.09 |
| 1985-06-14 | 758 | 770 | 758 | 770 | 11,000 | 700 |
| 1985-06-13 | 750 | 780 | 750 | 770 | 20,000 | 700 |
| 1985-06-12 | 745 | 745 | 731 | 731 | 35,000 | 664.55 |
| 1985-06-11 | 715 | 715 | 715 | 715 | 3,000 | 650 |
| 1985-06-10 | 703 | 730 | 703 | 730 | 10,000 | 663.64 |
| 1985-06-07 | 715 | 715 | 714 | 714 | 11,000 | 649.09 |
| 1985-06-06 | 730 | 730 | 715 | 715 | 9,000 | 650 |
| 1985-06-05 | 730 | 730 | 730 | 730 | 2,000 | 663.64 |
| 1985-06-04 | 735 | 735 | 735 | 735 | 8,000 | 668.18 |
| 1985-06-03 | 730 | 730 | 730 | 730 | 41,000 | 663.64 |
| 1985-06-01 | 730 | 730 | 730 | 730 | 8,000 | 663.64 |
| 1985-05-31 | 725 | 730 | 725 | 730 | 11,000 | 663.64 |
| 1985-05-30 | 732 | 732 | 725 | 725 | 11,000 | 659.09 |
| 1985-05-29 | 731 | 732 | 731 | 732 | 9,000 | 665.46 |
| 1985-05-28 | 730 | 732 | 730 | 732 | 106,000 | 665.46 |
| 1985-05-27 | 730 | 730 | 730 | 730 | 28,000 | 663.64 |
| 1985-05-24 | 736 | 736 | 730 | 730 | 21,000 | 663.64 |
| 1985-05-23 | 735 | 735 | 735 | 735 | 2,000 | 668.18 |
| 1985-05-22 | 742 | 750 | 741 | 750 | 7,000 | 681.82 |
| 1985-05-21 | 741 | 741 | 741 | 741 | 4,000 | 673.64 |
| 1985-05-20 | 735 | 735 | 730 | 730 | 7,000 | 663.64 |
| 1985-05-17 | 735 | 735 | 735 | 735 | 3,000 | 668.18 |
| 1985-05-16 | 740 | 740 | 740 | 740 | 1,000 | 672.73 |
| 1985-05-15 | 740 | 740 | 740 | 740 | 5,000 | 672.73 |
| 1985-05-14 | 740 | 752 | 740 | 745 | 13,000 | 677.27 |
| 1985-05-13 | 760 | 760 | 760 | 760 | 5,000 | 690.91 |
| 1985-05-10 | 778 | 778 | 770 | 770 | 6,000 | 700 |
| 1985-05-09 | 787 | 787 | 787 | 787 | 6,000 | 715.46 |
| 1985-05-08 | 790 | 795 | 790 | 795 | 11,000 | 722.73 |
| 1985-05-02 | 795 | 795 | 793 | 793 | 10,000 | 720.91 |
| 1985-05-01 | 798 | 798 | 785 | 795 | 31,000 | 722.73 |
| 1985-04-30 | 766 | 800 | 766 | 800 | 28,000 | 727.27 |
| 1985-04-27 | 766 | 766 | 765 | 766 | 35,000 | 696.36 |
| 1985-04-25 | 760 | 760 | 760 | 760 | 1,000 | 690.91 |
| 1985-04-24 | 753 | 755 | 753 | 755 | 18,000 | 686.36 |
| 1985-04-23 | 755 | 755 | 755 | 755 | 68,000 | 686.36 |
| 1985-04-22 | 730 | 745 | 730 | 745 | 66,000 | 677.27 |
| 1985-04-19 | 731 | 731 | 726 | 726 | 11,000 | 660 |
| 1985-04-18 | 740 | 740 | 739 | 739 | 55,000 | 671.82 |
| 1985-04-17 | 724 | 724 | 724 | 724 | 6,000 | 658.18 |
| 1985-04-16 | 724 | 724 | 718 | 718 | 17,000 | 652.73 |
| 1985-04-15 | 738 | 738 | 734 | 734 | 5,000 | 667.27 |
| 1985-04-12 | 742 | 742 | 735 | 742 | 7,000 | 674.55 |
| 1985-04-11 | 741 | 742 | 740 | 740 | 6,000 | 672.73 |
| 1985-04-10 | 750 | 755 | 750 | 755 | 14,000 | 686.36 |
| 1985-04-09 | 751 | 751 | 750 | 750 | 8,000 | 681.82 |
| 1985-04-08 | 750 | 751 | 750 | 751 | 12,000 | 682.73 |
| 1985-04-06 | 754 | 763 | 750 | 750 | 27,000 | 681.82 |
| 1985-04-05 | 760 | 760 | 751 | 751 | 4,000 | 682.73 |
| 1985-04-04 | 760 | 765 | 760 | 760 | 86,000 | 690.91 |
| 1985-04-03 | 755 | 760 | 750 | 760 | 33,000 | 690.91 |
| 1985-04-02 | 770 | 770 | 760 | 760 | 28,000 | 690.91 |
| 1985-04-01 | 765 | 770 | 760 | 770 | 25,000 | 700 |
| 1985-03-30 | 780 | 780 | 780 | 780 | 2,000 | 709.09 |
| 1985-03-29 | 780 | 780 | 765 | 780 | 8,000 | 709.09 |
| 1985-03-28 | 775 | 780 | 775 | 780 | 9,000 | 709.09 |
| 1985-03-27 | 782 | 782 | 778 | 778 | 54,000 | 707.27 |
| 1985-03-26 | 782 | 783 | 780 | 780 | 66,000 | 709.09 |
| 1985-03-25 | 790 | 795 | 782 | 782 | 94,000 | 710.91 |
| 1985-03-23 | 785 | 785 | 785 | 785 | 12,000 | 713.64 |
| 1985-03-22 | 783 | 795 | 782 | 795 | 32,000 | 722.73 |
| 1985-03-20 | 782 | 785 | 782 | 783 | 74,000 | 711.82 |
| 1985-03-19 | 783 | 786 | 783 | 785 | 19,000 | 713.64 |
| 1985-03-18 | 782 | 783 | 782 | 783 | 6,000 | 711.82 |
| 1985-03-16 | 782 | 782 | 782 | 782 | 12,000 | 710.91 |
| 1985-03-15 | 782 | 800 | 782 | 782 | 44,000 | 710.91 |
| 1985-03-14 | 800 | 800 | 795 | 800 | 28,000 | 727.27 |
| 1985-03-13 | 800 | 800 | 790 | 795 | 51,000 | 722.73 |
| 1985-03-12 | 785 | 785 | 781 | 781 | 31,000 | 710 |
| 1985-03-11 | 783 | 785 | 780 | 783 | 82,000 | 711.82 |
| 1985-03-08 | 782 | 797 | 782 | 789 | 35,000 | 717.27 |
| 1985-03-07 | 782 | 800 | 782 | 800 | 67,000 | 727.27 |
| 1985-03-06 | 805 | 810 | 800 | 800 | 32,000 | 727.27 |
| 1985-03-05 | 805 | 805 | 805 | 805 | 6,000 | 731.82 |
| 1985-03-04 | 800 | 802 | 800 | 802 | 16,000 | 729.09 |
| 1985-03-02 | 830 | 835 | 830 | 830 | 45,000 | 754.55 |
| 1985-03-01 | 800 | 830 | 795 | 830 | 105,000 | 754.55 |
| 1985-02-28 | 850 | 860 | 830 | 830 | 207,000 | 754.55 |
| 1985-02-27 | 830 | 870 | 815 | 860 | 452,000 | 781.82 |
| 1985-02-26 | 820 | 834 | 815 | 825 | 182,000 | 750 |
| 1985-02-25 | 805 | 815 | 805 | 815 | 45,000 | 740.91 |
| 1985-02-23 | 800 | 800 | 800 | 800 | 13,000 | 727.27 |
| 1985-02-22 | 802 | 802 | 790 | 800 | 124,000 | 727.27 |
| 1985-02-21 | 820 | 820 | 810 | 810 | 117,000 | 736.36 |
| 1985-02-20 | 798 | 850 | 795 | 842 | 702,000 | 765.46 |
| 1985-02-19 | 780 | 790 | 770 | 780 | 177,000 | 709.09 |
| 1985-02-18 | 780 | 785 | 775 | 780 | 30,000 | 709.09 |
| 1985-02-16 | 780 | 785 | 780 | 780 | 78,000 | 709.09 |
| 1985-02-15 | 768 | 777 | 765 | 774 | 201,000 | 703.64 |
| 1985-02-14 | 729 | 763 | 729 | 763 | 41,000 | 693.64 |
| 1985-02-13 | 721 | 722 | 720 | 720 | 18,000 | 654.55 |
| 1985-02-12 | 730 | 730 | 721 | 721 | 30,000 | 655.46 |
| 1985-02-08 | 716 | 730 | 715 | 730 | 8,000 | 663.64 |
| 1985-02-07 | 713 | 716 | 713 | 715 | 18,000 | 650 |
| 1985-02-06 | 715 | 716 | 713 | 716 | 10,000 | 650.91 |
| 1985-02-05 | 735 | 735 | 712 | 712 | 25,000 | 647.27 |
| 1985-02-04 | 740 | 745 | 721 | 725 | 14,000 | 659.09 |
| 1985-02-02 | 723 | 735 | 720 | 720 | 16,000 | 654.55 |
| 1985-02-01 | 740 | 750 | 720 | 720 | 20,000 | 654.55 |
| 1985-01-31 | 740 | 745 | 740 | 742 | 20,000 | 674.55 |
| 1985-01-30 | 743 | 743 | 740 | 742 | 18,000 | 674.55 |
| 1985-01-29 | 770 | 770 | 740 | 740 | 29,000 | 672.73 |
| 1985-01-28 | 784 | 795 | 760 | 770 | 38,000 | 700 |
| 1985-01-26 | 760 | 780 | 758 | 780 | 46,000 | 709.09 |
| 1985-01-25 | 730 | 770 | 730 | 769 | 75,000 | 699.09 |
| 1985-01-24 | 740 | 740 | 725 | 740 | 20,000 | 672.73 |
| 1985-01-23 | 750 | 756 | 735 | 735 | 31,000 | 668.18 |
| 1985-01-22 | 730 | 750 | 720 | 746 | 35,000 | 678.18 |
| 1985-01-21 | 740 | 740 | 730 | 730 | 3,000 | 663.64 |
| 1985-01-19 | 725 | 725 | 705 | 705 | 17,000 | 640.91 |
| 1985-01-18 | 726 | 730 | 726 | 726 | 34,000 | 660 |
| 1985-01-17 | 722 | 735 | 722 | 730 | 30,000 | 663.64 |
| 1985-01-16 | 720 | 735 | 720 | 721 | 15,000 | 655.46 |
| 1985-01-14 | 720 | 722 | 720 | 722 | 9,000 | 656.36 |
| 1985-01-11 | 730 | 730 | 720 | 720 | 35,000 | 654.55 |
| 1985-01-10 | 731 | 732 | 725 | 730 | 31,000 | 663.64 |
| 1985-01-09 | 749 | 749 | 740 | 740 | 21,000 | 672.73 |
| 1985-01-08 | 750 | 750 | 750 | 750 | 23,000 | 681.82 |
| 1985-01-07 | 760 | 760 | 760 | 760 | 4,000 | 690.91 |
| 1985-01-05 | 760 | 760 | 760 | 760 | 3,000 | 690.91 |
| 1985-01-04 | 770 | 770 | 760 | 760 | 7,000 | 690.91 |
分割・併合履歴 ： [1995-10-26]1株→1.1株 [1984-10-27]1株→1.07株
