7279 (株)ハイレックスコーポレーション の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,374 | 1,374 | 1,374 | 1,374 | 7,000 | 1,374 |
| 1999-12-29 | 1,374 | 1,374 | 1,374 | 1,374 | 2,000 | 1,374 |
| 1999-12-28 | 1,375 | 1,375 | 1,375 | 1,375 | 1,000 | 1,375 |
| 1999-12-27 | 1,384 | 1,384 | 1,375 | 1,375 | 2,000 | 1,375 |
| 1999-12-24 | 1,390 | 1,390 | 1,388 | 1,388 | 2,000 | 1,388 |
| 1999-12-22 | 1,367 | 1,367 | 1,367 | 1,367 | 2,000 | 1,367 |
| 1999-12-21 | 1,370 | 1,370 | 1,367 | 1,367 | 14,000 | 1,367 |
| 1999-12-20 | 1,310 | 1,310 | 1,310 | 1,310 | 10,000 | 1,310 |
| 1999-12-16 | 1,201 | 1,220 | 1,201 | 1,210 | 9,000 | 1,210 |
| 1999-12-15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1999-12-14 | 1,299 | 1,300 | 1,280 | 1,300 | 9,000 | 1,300 |
| 1999-12-13 | 1,252 | 1,300 | 1,252 | 1,300 | 18,000 | 1,300 |
| 1999-12-10 | 1,300 | 1,300 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1999-12-09 | 1,252 | 1,300 | 1,252 | 1,300 | 53,000 | 1,300 |
| 1999-12-08 | 1,261 | 1,272 | 1,261 | 1,272 | 3,000 | 1,272 |
| 1999-12-07 | 1,222 | 1,241 | 1,221 | 1,241 | 4,000 | 1,241 |
| 1999-12-06 | 1,259 | 1,259 | 1,219 | 1,221 | 3,000 | 1,221 |
| 1999-12-03 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1999-12-01 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1999-11-30 | 1,290 | 1,340 | 1,290 | 1,340 | 17,000 | 1,340 |
| 1999-11-29 | 1,410 | 1,410 | 1,410 | 1,410 | 8,000 | 1,410 |
| 1999-11-26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1999-11-25 | 1,230 | 1,230 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1999-11-24 | 1,250 | 1,250 | 1,230 | 1,231 | 6,000 | 1,231 |
| 1999-11-22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1999-11-19 | 1,270 | 1,280 | 1,270 | 1,280 | 4,000 | 1,280 |
| 1999-11-18 | 1,280 | 1,280 | 1,225 | 1,230 | 18,000 | 1,230 |
| 1999-11-17 | 1,300 | 1,300 | 1,280 | 1,300 | 8,000 | 1,300 |
| 1999-11-16 | 1,315 | 1,315 | 1,310 | 1,310 | 4,000 | 1,310 |
| 1999-11-15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1999-11-12 | 1,400 | 1,400 | 1,350 | 1,350 | 8,000 | 1,350 |
| 1999-11-11 | 1,400 | 1,401 | 1,400 | 1,400 | 18,000 | 1,400 |
| 1999-11-10 | 1,350 | 1,400 | 1,330 | 1,400 | 16,000 | 1,400 |
| 1999-11-09 | 1,399 | 1,399 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1999-11-08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1999-11-05 | 1,350 | 1,350 | 1,310 | 1,310 | 7,000 | 1,310 |
| 1999-11-04 | 1,350 | 1,350 | 1,350 | 1,350 | 12,000 | 1,350 |
| 1999-11-02 | 1,350 | 1,361 | 1,350 | 1,361 | 6,000 | 1,361 |
| 1999-11-01 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1999-10-29 | 1,365 | 1,376 | 1,355 | 1,355 | 10,000 | 1,355 |
| 1999-10-28 | 1,380 | 1,380 | 1,330 | 1,335 | 16,000 | 1,335 |
| 1999-10-27 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1999-10-26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1999-10-25 | 1,411 | 1,411 | 1,380 | 1,381 | 24,000 | 1,381 |
| 1999-10-21 | 1,400 | 1,400 | 1,400 | 1,400 | 21,000 | 1,400 |
| 1999-10-20 | 1,460 | 1,460 | 1,400 | 1,400 | 13,000 | 1,400 |
| 1999-10-19 | 1,440 | 1,500 | 1,420 | 1,420 | 12,000 | 1,420 |
| 1999-10-18 | 1,450 | 1,460 | 1,420 | 1,420 | 33,000 | 1,420 |
| 1999-10-15 | 1,501 | 1,501 | 1,480 | 1,480 | 18,000 | 1,480 |
| 1999-10-14 | 1,499 | 1,500 | 1,499 | 1,500 | 14,000 | 1,500 |
| 1999-10-13 | 1,529 | 1,529 | 1,480 | 1,500 | 8,000 | 1,500 |
| 1999-10-12 | 1,560 | 1,560 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1999-10-08 | 1,540 | 1,540 | 1,500 | 1,500 | 8,000 | 1,500 |
| 1999-10-07 | 1,574 | 1,574 | 1,540 | 1,540 | 5,000 | 1,540 |
| 1999-10-06 | 1,551 | 1,574 | 1,551 | 1,574 | 10,000 | 1,574 |
| 1999-10-05 | 1,649 | 1,649 | 1,610 | 1,611 | 7,000 | 1,611 |
| 1999-10-04 | 1,679 | 1,679 | 1,650 | 1,650 | 25,000 | 1,650 |
| 1999-10-01 | 1,560 | 1,679 | 1,560 | 1,679 | 37,000 | 1,679 |
| 1999-09-30 | 1,500 | 1,500 | 1,500 | 1,500 | 14,000 | 1,500 |
| 1999-09-29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1999-09-28 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,500 |
| 1999-09-27 | 1,522 | 1,522 | 1,500 | 1,500 | 6,000 | 1,500 |
| 1999-09-24 | 1,410 | 1,452 | 1,410 | 1,450 | 7,000 | 1,450 |
| 1999-09-22 | 1,430 | 1,440 | 1,430 | 1,440 | 8,000 | 1,440 |
| 1999-09-21 | 1,690 | 1,690 | 1,550 | 1,550 | 27,000 | 1,550 |
| 1999-09-20 | 1,600 | 1,700 | 1,600 | 1,670 | 83,000 | 1,670 |
| 1999-09-17 | 1,600 | 1,620 | 1,600 | 1,614 | 36,000 | 1,614 |
| 1999-09-16 | 1,600 | 1,620 | 1,600 | 1,620 | 45,000 | 1,620 |
| 1999-09-14 | 1,620 | 1,625 | 1,600 | 1,600 | 41,000 | 1,600 |
| 1999-09-13 | 1,585 | 1,600 | 1,575 | 1,600 | 50,000 | 1,600 |
| 1999-09-10 | 1,540 | 1,580 | 1,501 | 1,575 | 60,000 | 1,575 |
| 1999-09-09 | 1,500 | 1,550 | 1,496 | 1,550 | 37,000 | 1,550 |
| 1999-09-07 | 1,420 | 1,450 | 1,420 | 1,439 | 8,000 | 1,439 |
| 1999-09-06 | 1,480 | 1,480 | 1,440 | 1,440 | 8,000 | 1,440 |
| 1999-09-03 | 1,550 | 1,550 | 1,500 | 1,500 | 19,000 | 1,500 |
| 1999-09-02 | 1,444 | 1,530 | 1,444 | 1,530 | 30,000 | 1,530 |
| 1999-09-01 | 1,432 | 1,450 | 1,432 | 1,443 | 29,000 | 1,443 |
| 1999-08-31 | 1,451 | 1,470 | 1,451 | 1,452 | 53,000 | 1,452 |
| 1999-08-30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1999-08-27 | 1,460 | 1,460 | 1,440 | 1,440 | 4,000 | 1,440 |
| 1999-08-26 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 | 1,480 |
| 1999-08-25 | 1,500 | 1,500 | 1,473 | 1,500 | 21,000 | 1,500 |
| 1999-08-24 | 1,460 | 1,530 | 1,460 | 1,500 | 25,000 | 1,500 |
| 1999-08-23 | 1,510 | 1,510 | 1,460 | 1,460 | 10,000 | 1,460 |
| 1999-08-20 | 1,569 | 1,569 | 1,510 | 1,530 | 32,000 | 1,530 |
| 1999-08-19 | 1,570 | 1,575 | 1,569 | 1,571 | 61,000 | 1,571 |
| 1999-08-18 | 1,550 | 1,600 | 1,550 | 1,569 | 95,000 | 1,569 |
| 1999-08-17 | 1,450 | 1,500 | 1,450 | 1,500 | 46,000 | 1,500 |
| 1999-08-16 | 1,390 | 1,430 | 1,390 | 1,430 | 11,000 | 1,430 |
| 1999-08-13 | 1,350 | 1,400 | 1,350 | 1,360 | 10,000 | 1,360 |
| 1999-08-12 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 | 1,370 |
| 1999-08-11 | 1,381 | 1,385 | 1,380 | 1,381 | 13,000 | 1,381 |
| 1999-08-10 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 | 1,400 |
| 1999-08-09 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1999-08-06 | 1,440 | 1,440 | 1,439 | 1,439 | 8,000 | 1,439 |
| 1999-08-05 | 1,380 | 1,381 | 1,380 | 1,380 | 7,000 | 1,380 |
| 1999-08-04 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 | 1,400 |
| 1999-08-03 | 1,430 | 1,440 | 1,330 | 1,370 | 65,000 | 1,370 |
| 1999-08-02 | 1,430 | 1,450 | 1,430 | 1,450 | 35,000 | 1,450 |
| 1999-07-30 | 1,430 | 1,430 | 1,420 | 1,420 | 27,000 | 1,420 |
| 1999-07-29 | 1,420 | 1,450 | 1,420 | 1,430 | 22,000 | 1,430 |
| 1999-07-28 | 1,360 | 1,450 | 1,360 | 1,450 | 25,000 | 1,450 |
| 1999-07-27 | 1,350 | 1,370 | 1,340 | 1,360 | 22,000 | 1,360 |
| 1999-07-26 | 1,400 | 1,400 | 1,350 | 1,351 | 29,000 | 1,351 |
| 1999-07-23 | 1,520 | 1,520 | 1,398 | 1,401 | 43,000 | 1,401 |
| 1999-07-22 | 1,521 | 1,530 | 1,520 | 1,520 | 40,000 | 1,520 |
| 1999-07-21 | 1,510 | 1,565 | 1,500 | 1,521 | 28,000 | 1,521 |
| 1999-07-19 | 1,640 | 1,640 | 1,501 | 1,510 | 45,000 | 1,510 |
| 1999-07-16 | 1,654 | 1,670 | 1,630 | 1,670 | 289,000 | 1,670 |
| 1999-07-15 | 1,456 | 1,649 | 1,456 | 1,640 | 419,000 | 1,640 |
| 1999-07-14 | 1,300 | 1,449 | 1,300 | 1,449 | 339,000 | 1,449 |
| 1999-07-13 | 1,210 | 1,249 | 1,210 | 1,249 | 74,000 | 1,249 |
| 1999-07-12 | 1,180 | 1,190 | 1,175 | 1,190 | 17,000 | 1,190 |
| 1999-07-09 | 1,200 | 1,201 | 1,180 | 1,180 | 45,000 | 1,180 |
| 1999-07-08 | 1,200 | 1,220 | 1,180 | 1,220 | 30,000 | 1,220 |
| 1999-07-07 | 1,220 | 1,220 | 1,195 | 1,195 | 39,000 | 1,195 |
| 1999-07-06 | 1,240 | 1,245 | 1,210 | 1,210 | 93,000 | 1,210 |
| 1999-07-05 | 1,201 | 1,250 | 1,200 | 1,207 | 109,000 | 1,207 |
| 1999-07-02 | 1,102 | 1,190 | 1,101 | 1,180 | 64,000 | 1,180 |
| 1999-07-01 | 1,090 | 1,140 | 1,090 | 1,100 | 28,000 | 1,100 |
| 1999-06-30 | 1,081 | 1,090 | 1,080 | 1,090 | 9,000 | 1,090 |
| 1999-06-29 | 1,089 | 1,089 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1999-06-28 | 1,109 | 1,120 | 1,090 | 1,090 | 6,000 | 1,090 |
| 1999-06-25 | 1,150 | 1,150 | 1,110 | 1,110 | 24,000 | 1,110 |
| 1999-06-24 | 1,110 | 1,150 | 1,110 | 1,124 | 29,000 | 1,124 |
| 1999-06-23 | 1,145 | 1,150 | 1,100 | 1,100 | 31,000 | 1,100 |
| 1999-06-22 | 1,160 | 1,200 | 1,110 | 1,145 | 137,000 | 1,145 |
| 1999-06-21 | 1,060 | 1,130 | 1,050 | 1,130 | 95,000 | 1,130 |
| 1999-06-18 | 956 | 1,000 | 955 | 1,000 | 12,000 | 1,000 |
| 1999-06-17 | 978 | 980 | 951 | 951 | 28,000 | 951 |
| 1999-06-16 | 1,000 | 1,000 | 978 | 980 | 7,000 | 980 |
| 1999-06-15 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1999-06-14 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1999-06-11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1999-06-10 | 1,010 | 1,050 | 1,010 | 1,050 | 23,000 | 1,050 |
| 1999-06-09 | 1,010 | 1,020 | 1,000 | 1,010 | 13,000 | 1,010 |
| 1999-06-08 | 1,030 | 1,050 | 1,010 | 1,010 | 26,000 | 1,010 |
| 1999-06-04 | 1,000 | 1,001 | 1,000 | 1,001 | 3,000 | 1,001 |
| 1999-06-03 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1999-06-02 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1999-06-01 | 1,020 | 1,020 | 1,015 | 1,015 | 6,000 | 1,015 |
| 1999-05-31 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1999-05-28 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1999-05-26 | 1,070 | 1,071 | 1,030 | 1,030 | 14,000 | 1,030 |
| 1999-05-25 | 1,099 | 1,099 | 1,090 | 1,090 | 9,000 | 1,090 |
| 1999-05-24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1999-05-21 | 1,130 | 1,130 | 1,070 | 1,100 | 11,000 | 1,100 |
| 1999-05-20 | 1,138 | 1,138 | 1,080 | 1,130 | 11,000 | 1,130 |
| 1999-05-19 | 1,110 | 1,139 | 1,090 | 1,139 | 24,000 | 1,139 |
| 1999-05-18 | 1,100 | 1,100 | 1,080 | 1,090 | 11,000 | 1,090 |
| 1999-05-17 | 1,080 | 1,080 | 1,061 | 1,070 | 26,000 | 1,070 |
| 1999-05-14 | 1,100 | 1,100 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1999-05-13 | 1,075 | 1,075 | 1,061 | 1,062 | 13,000 | 1,062 |
| 1999-05-12 | 1,100 | 1,100 | 1,061 | 1,075 | 8,000 | 1,075 |
| 1999-05-11 | 1,061 | 1,080 | 1,061 | 1,080 | 5,000 | 1,080 |
| 1999-05-10 | 1,100 | 1,120 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1999-05-07 | 1,100 | 1,120 | 1,100 | 1,100 | 17,000 | 1,100 |
| 1999-05-06 | 1,100 | 1,100 | 1,070 | 1,100 | 22,000 | 1,100 |
| 1999-04-30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1999-04-28 | 1,060 | 1,070 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1999-04-27 | 1,100 | 1,105 | 1,100 | 1,100 | 23,000 | 1,100 |
| 1999-04-26 | 1,050 | 1,130 | 1,050 | 1,130 | 12,000 | 1,130 |
| 1999-04-23 | 1,061 | 1,090 | 1,060 | 1,090 | 23,000 | 1,090 |
| 1999-04-22 | 1,071 | 1,090 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1999-04-21 | 1,080 | 1,100 | 1,050 | 1,091 | 11,000 | 1,091 |
| 1999-04-20 | 1,051 | 1,080 | 1,039 | 1,050 | 26,000 | 1,050 |
| 1999-04-19 | 1,091 | 1,150 | 1,091 | 1,111 | 9,000 | 1,111 |
| 1999-04-16 | 1,217 | 1,225 | 1,150 | 1,191 | 110,000 | 1,191 |
| 1999-04-15 | 1,142 | 1,237 | 1,121 | 1,237 | 317,000 | 1,237 |
| 1999-04-14 | 1,190 | 1,190 | 1,080 | 1,102 | 281,000 | 1,102 |
| 1999-04-13 | 1,015 | 1,179 | 1,014 | 1,170 | 529,000 | 1,170 |
| 1999-04-12 | 915 | 1,015 | 914 | 1,015 | 92,000 | 1,015 |
| 1999-04-09 | 918 | 918 | 915 | 915 | 11,000 | 915 |
| 1999-04-08 | 861 | 885 | 861 | 885 | 9,000 | 885 |
| 1999-04-07 | 902 | 917 | 870 | 870 | 8,000 | 870 |
| 1999-04-06 | 922 | 922 | 902 | 902 | 2,000 | 902 |
| 1999-04-05 | 909 | 927 | 909 | 927 | 7,000 | 927 |
| 1999-04-02 | 915 | 949 | 915 | 949 | 21,000 | 949 |
| 1999-04-01 | 915 | 915 | 899 | 915 | 34,000 | 915 |
| 1999-03-31 | 855 | 915 | 855 | 915 | 52,000 | 915 |
| 1999-03-30 | 821 | 821 | 820 | 820 | 18,000 | 820 |
| 1999-03-26 | 855 | 855 | 855 | 855 | 3,000 | 855 |
| 1999-03-25 | 855 | 855 | 855 | 855 | 5,000 | 855 |
| 1999-03-24 | 855 | 855 | 855 | 855 | 4,000 | 855 |
| 1999-03-23 | 856 | 856 | 855 | 855 | 19,000 | 855 |
| 1999-03-19 | 859 | 859 | 855 | 855 | 10,000 | 855 |
| 1999-03-18 | 778 | 799 | 778 | 799 | 2,000 | 799 |
| 1999-03-17 | 775 | 778 | 775 | 778 | 4,000 | 778 |
| 1999-03-16 | 775 | 775 | 774 | 774 | 15,000 | 774 |
| 1999-03-15 | 779 | 779 | 771 | 773 | 11,000 | 773 |
| 1999-03-12 | 820 | 820 | 799 | 799 | 9,000 | 799 |
| 1999-03-10 | 825 | 825 | 820 | 820 | 7,000 | 820 |
| 1999-03-09 | 845 | 850 | 825 | 825 | 20,000 | 825 |
| 1999-03-08 | 900 | 900 | 850 | 850 | 9,000 | 850 |
| 1999-03-05 | 920 | 920 | 905 | 905 | 2,000 | 905 |
| 1999-03-04 | 955 | 965 | 925 | 925 | 66,000 | 925 |
| 1999-03-03 | 822 | 870 | 821 | 860 | 25,000 | 860 |
| 1999-03-02 | 840 | 840 | 820 | 821 | 6,000 | 821 |
| 1999-03-01 | 841 | 841 | 840 | 840 | 7,000 | 840 |
| 1999-02-26 | 811 | 850 | 810 | 841 | 32,000 | 841 |
| 1999-02-25 | 820 | 820 | 810 | 810 | 3,000 | 810 |
| 1999-02-24 | 845 | 845 | 820 | 820 | 6,000 | 820 |
| 1999-02-23 | 839 | 851 | 815 | 845 | 70,000 | 845 |
| 1999-02-22 | 780 | 815 | 780 | 815 | 50,000 | 815 |
| 1999-02-19 | 710 | 740 | 710 | 740 | 43,000 | 740 |
| 1999-02-18 | 709 | 709 | 709 | 709 | 3,000 | 709 |
| 1999-02-17 | 700 | 709 | 700 | 709 | 15,000 | 709 |
| 1999-02-16 | 688 | 690 | 680 | 690 | 23,000 | 690 |
| 1999-02-15 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1999-02-12 | 710 | 710 | 680 | 680 | 54,000 | 680 |
| 1999-02-10 | 700 | 720 | 700 | 720 | 2,000 | 720 |
| 1999-02-09 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1999-02-08 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1999-02-05 | 700 | 700 | 690 | 690 | 4,000 | 690 |
| 1999-02-04 | 690 | 690 | 690 | 690 | 10,000 | 690 |
| 1999-02-03 | 692 | 692 | 690 | 690 | 7,000 | 690 |
| 1999-02-02 | 670 | 691 | 670 | 690 | 22,000 | 690 |
| 1999-02-01 | 685 | 690 | 670 | 690 | 23,000 | 690 |
| 1999-01-29 | 670 | 690 | 670 | 684 | 13,000 | 684 |
| 1999-01-28 | 665 | 670 | 660 | 670 | 10,000 | 670 |
| 1999-01-27 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1999-01-25 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 1999-01-22 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1999-01-21 | 670 | 670 | 670 | 670 | 7,000 | 670 |
| 1999-01-20 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1999-01-19 | 629 | 629 | 629 | 629 | 2,000 | 629 |
| 1999-01-14 | 640 | 640 | 630 | 630 | 4,000 | 630 |
| 1999-01-13 | 649 | 650 | 649 | 650 | 6,000 | 650 |
| 1999-01-11 | 655 | 655 | 651 | 655 | 14,000 | 655 |
| 1999-01-08 | 650 | 655 | 650 | 655 | 7,000 | 655 |
| 1999-01-07 | 640 | 655 | 640 | 655 | 9,000 | 655 |
| 1999-01-06 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1999-01-05 | 640 | 640 | 640 | 640 | 16,000 | 640 |
| 1999-01-04 | 640 | 640 | 640 | 640 | 3,000 | 640 |
分割・併合履歴 ： [1995-10-26]1株→1.1株 [1984-10-27]1株→1.07株
