7279 (株)ハイレックスコーポレーション の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,055 | 1,055 | 1,045 | 1,045 | 10,000 | 1,045 |
| 2001-12-27 | 951 | 955 | 951 | 955 | 2,000 | 955 |
| 2001-12-26 | 950 | 951 | 950 | 951 | 2,000 | 951 |
| 2001-12-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-12-21 | 940 | 950 | 940 | 950 | 6,000 | 950 |
| 2001-12-20 | 980 | 980 | 950 | 950 | 21,000 | 950 |
| 2001-12-19 | 990 | 990 | 980 | 980 | 24,000 | 980 |
| 2001-12-18 | 990 | 1,000 | 990 | 990 | 50,000 | 990 |
| 2001-12-17 | 1,020 | 1,020 | 990 | 990 | 17,000 | 990 |
| 2001-12-14 | 1,060 | 1,060 | 1,040 | 1,040 | 5,000 | 1,040 |
| 2001-12-13 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 1,060 |
| 2001-12-12 | 1,087 | 1,087 | 1,087 | 1,087 | 1,000 | 1,087 |
| 2001-12-11 | 1,089 | 1,089 | 1,089 | 1,089 | 14,000 | 1,089 |
| 2001-12-10 | 1,089 | 1,090 | 1,089 | 1,089 | 22,000 | 1,089 |
| 2001-12-07 | 1,086 | 1,090 | 1,086 | 1,089 | 13,000 | 1,089 |
| 2001-12-06 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 2001-12-05 | 1,061 | 1,073 | 1,061 | 1,073 | 2,000 | 1,073 |
| 2001-12-04 | 1,072 | 1,072 | 1,061 | 1,061 | 4,000 | 1,061 |
| 2001-12-03 | 1,062 | 1,062 | 1,061 | 1,061 | 6,000 | 1,061 |
| 2001-11-30 | 1,099 | 1,099 | 1,060 | 1,060 | 6,000 | 1,060 |
| 2001-11-29 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 1,060 |
| 2001-11-28 | 1,071 | 1,071 | 1,071 | 1,071 | 1,000 | 1,071 |
| 2001-11-27 | 1,098 | 1,099 | 1,075 | 1,085 | 18,000 | 1,085 |
| 2001-11-22 | 1,099 | 1,099 | 1,099 | 1,099 | 1,000 | 1,099 |
| 2001-11-21 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 2001-11-20 | 1,060 | 1,060 | 1,055 | 1,060 | 32,000 | 1,060 |
| 2001-11-19 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 1,100 |
| 2001-11-16 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 | 1,090 |
| 2001-11-15 | 1,040 | 1,060 | 1,040 | 1,050 | 6,000 | 1,050 |
| 2001-11-14 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 | 1,050 |
| 2001-11-12 | 1,059 | 1,059 | 1,050 | 1,050 | 3,000 | 1,050 |
| 2001-11-09 | 1,059 | 1,059 | 1,059 | 1,059 | 2,000 | 1,059 |
| 2001-11-08 | 1,050 | 1,050 | 1,041 | 1,042 | 7,000 | 1,042 |
| 2001-11-07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2001-11-06 | 1,031 | 1,050 | 1,030 | 1,050 | 3,000 | 1,050 |
| 2001-11-05 | 1,020 | 1,020 | 1,011 | 1,011 | 3,000 | 1,011 |
| 2001-11-02 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 | 1,020 |
| 2001-11-01 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2001-10-31 | 1,080 | 1,080 | 1,050 | 1,050 | 9,000 | 1,050 |
| 2001-10-30 | 1,080 | 1,080 | 1,070 | 1,080 | 6,000 | 1,080 |
| 2001-10-26 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 1,080 |
| 2001-10-25 | 1,090 | 1,090 | 1,070 | 1,090 | 25,000 | 1,090 |
| 2001-10-24 | 1,095 | 1,095 | 1,070 | 1,070 | 5,000 | 1,070 |
| 2001-10-23 | 1,090 | 1,100 | 1,080 | 1,095 | 16,000 | 1,095 |
| 2001-10-22 | 1,100 | 1,100 | 1,090 | 1,090 | 5,000 | 1,090 |
| 2001-10-19 | 1,100 | 1,105 | 1,085 | 1,100 | 15,000 | 1,100 |
| 2001-10-18 | 1,075 | 1,100 | 1,075 | 1,100 | 18,000 | 1,100 |
| 2001-10-17 | 1,072 | 1,072 | 1,070 | 1,070 | 9,000 | 1,070 |
| 2001-10-16 | 1,070 | 1,072 | 1,070 | 1,072 | 3,000 | 1,072 |
| 2001-10-15 | 1,100 | 1,100 | 1,060 | 1,060 | 35,000 | 1,060 |
| 2001-10-12 | 1,100 | 1,105 | 1,090 | 1,090 | 48,000 | 1,090 |
| 2001-10-11 | 1,090 | 1,100 | 1,090 | 1,090 | 27,000 | 1,090 |
| 2001-10-10 | 1,080 | 1,080 | 1,060 | 1,080 | 26,000 | 1,080 |
| 2001-10-09 | 1,100 | 1,100 | 1,095 | 1,095 | 22,000 | 1,095 |
| 2001-10-05 | 1,080 | 1,100 | 1,080 | 1,100 | 22,000 | 1,100 |
| 2001-10-04 | 1,023 | 1,050 | 1,023 | 1,050 | 3,000 | 1,050 |
| 2001-10-03 | 1,099 | 1,099 | 1,098 | 1,098 | 2,000 | 1,098 |
| 2001-10-02 | 1,050 | 1,100 | 1,050 | 1,100 | 3,000 | 1,100 |
| 2001-10-01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2001-09-28 | 1,055 | 1,100 | 1,055 | 1,100 | 5,000 | 1,100 |
| 2001-09-27 | 1,055 | 1,055 | 1,055 | 1,055 | 6,000 | 1,055 |
| 2001-09-26 | 1,129 | 1,129 | 1,050 | 1,055 | 11,000 | 1,055 |
| 2001-09-25 | 1,012 | 1,012 | 1,012 | 1,012 | 1,000 | 1,012 |
| 2001-09-21 | 1,059 | 1,138 | 1,010 | 1,138 | 24,000 | 1,138 |
| 2001-09-20 | 1,050 | 1,059 | 1,030 | 1,059 | 10,000 | 1,059 |
| 2001-09-19 | 1,001 | 1,051 | 1,001 | 1,051 | 5,000 | 1,051 |
| 2001-09-18 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 2001-09-17 | 1,071 | 1,120 | 1,071 | 1,100 | 10,000 | 1,100 |
| 2001-09-14 | 1,100 | 1,120 | 1,090 | 1,120 | 19,000 | 1,120 |
| 2001-09-13 | 1,000 | 1,020 | 991 | 1,020 | 77,000 | 1,020 |
| 2001-09-12 | 1,019 | 1,020 | 1,000 | 1,000 | 6,000 | 1,000 |
| 2001-09-11 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 2001-09-10 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 | 1,100 |
| 2001-09-07 | 1,069 | 1,090 | 1,069 | 1,090 | 67,000 | 1,090 |
| 2001-09-06 | 1,060 | 1,080 | 1,060 | 1,080 | 7,000 | 1,080 |
| 2001-09-05 | 1,011 | 1,080 | 1,011 | 1,080 | 8,000 | 1,080 |
| 2001-09-04 | 1,071 | 1,071 | 1,060 | 1,071 | 9,000 | 1,071 |
| 2001-09-03 | 1,100 | 1,100 | 1,071 | 1,071 | 8,000 | 1,071 |
| 2001-08-31 | 1,111 | 1,140 | 1,110 | 1,111 | 5,000 | 1,111 |
| 2001-08-30 | 1,170 | 1,170 | 1,140 | 1,140 | 8,000 | 1,140 |
| 2001-08-29 | 1,160 | 1,170 | 1,160 | 1,170 | 17,000 | 1,170 |
| 2001-08-28 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 2001-08-27 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 1,180 |
| 2001-08-24 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 2001-08-23 | 1,160 | 1,199 | 1,150 | 1,199 | 22,000 | 1,199 |
| 2001-08-22 | 1,190 | 1,200 | 1,190 | 1,200 | 23,000 | 1,200 |
| 2001-08-21 | 1,200 | 1,240 | 1,199 | 1,210 | 171,000 | 1,210 |
| 2001-08-20 | 1,195 | 1,195 | 1,175 | 1,180 | 10,000 | 1,180 |
| 2001-08-17 | 1,199 | 1,218 | 1,180 | 1,200 | 86,000 | 1,200 |
| 2001-08-16 | 1,200 | 1,200 | 1,198 | 1,200 | 53,000 | 1,200 |
| 2001-08-15 | 1,210 | 1,210 | 1,199 | 1,200 | 20,000 | 1,200 |
| 2001-08-14 | 1,130 | 1,210 | 1,130 | 1,200 | 94,000 | 1,200 |
| 2001-08-13 | 1,110 | 1,130 | 1,110 | 1,129 | 16,000 | 1,129 |
| 2001-08-10 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 | 1,110 |
| 2001-08-09 | 1,110 | 1,130 | 1,110 | 1,110 | 7,000 | 1,110 |
| 2001-08-08 | 1,130 | 1,130 | 1,110 | 1,130 | 6,000 | 1,130 |
| 2001-08-07 | 1,110 | 1,110 | 1,110 | 1,110 | 22,000 | 1,110 |
| 2001-08-06 | 1,110 | 1,150 | 1,110 | 1,110 | 76,000 | 1,110 |
| 2001-08-03 | 1,125 | 1,165 | 1,125 | 1,160 | 8,000 | 1,160 |
| 2001-08-02 | 1,198 | 1,198 | 1,138 | 1,165 | 8,000 | 1,165 |
| 2001-08-01 | 1,140 | 1,170 | 1,140 | 1,170 | 4,000 | 1,170 |
| 2001-07-31 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 2001-07-30 | 1,140 | 1,160 | 1,140 | 1,160 | 2,000 | 1,160 |
| 2001-07-27 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 | 1,200 |
| 2001-07-26 | 1,165 | 1,170 | 1,100 | 1,170 | 10,000 | 1,170 |
| 2001-07-25 | 1,151 | 1,170 | 1,151 | 1,165 | 4,000 | 1,165 |
| 2001-07-24 | 1,220 | 1,220 | 1,200 | 1,200 | 8,000 | 1,200 |
| 2001-07-23 | 1,279 | 1,279 | 1,180 | 1,230 | 12,000 | 1,230 |
| 2001-07-19 | 1,250 | 1,300 | 1,241 | 1,290 | 128,000 | 1,290 |
| 2001-07-18 | 1,190 | 1,240 | 1,180 | 1,240 | 84,000 | 1,240 |
| 2001-07-17 | 1,190 | 1,190 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2001-07-16 | 1,150 | 1,190 | 1,150 | 1,190 | 34,000 | 1,190 |
| 2001-07-13 | 1,080 | 1,080 | 1,071 | 1,071 | 4,000 | 1,071 |
| 2001-07-12 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 1,070 |
| 2001-07-11 | 1,110 | 1,130 | 1,110 | 1,110 | 4,000 | 1,110 |
| 2001-07-10 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 | 1,160 |
| 2001-07-06 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 | 1,180 |
| 2001-07-05 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 2001-07-04 | 1,170 | 1,200 | 1,160 | 1,190 | 25,000 | 1,190 |
| 2001-07-03 | 1,140 | 1,160 | 1,135 | 1,160 | 84,000 | 1,160 |
| 2001-07-02 | 1,135 | 1,145 | 1,135 | 1,140 | 16,000 | 1,140 |
| 2001-06-29 | 1,149 | 1,149 | 1,120 | 1,135 | 28,000 | 1,135 |
| 2001-06-28 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 2001-06-27 | 1,100 | 1,100 | 1,085 | 1,100 | 24,000 | 1,100 |
| 2001-06-26 | 1,130 | 1,150 | 1,090 | 1,111 | 36,000 | 1,111 |
| 2001-06-25 | 1,050 | 1,051 | 1,049 | 1,049 | 6,000 | 1,049 |
| 2001-06-22 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 | 1,050 |
| 2001-06-21 | 1,078 | 1,078 | 1,055 | 1,060 | 18,000 | 1,060 |
| 2001-06-20 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,060 |
| 2001-06-19 | 1,060 | 1,060 | 1,060 | 1,060 | 17,000 | 1,060 |
| 2001-06-18 | 1,050 | 1,060 | 1,050 | 1,056 | 21,000 | 1,056 |
| 2001-06-15 | 1,061 | 1,061 | 1,060 | 1,060 | 5,000 | 1,060 |
| 2001-06-14 | 1,065 | 1,080 | 1,061 | 1,080 | 11,000 | 1,080 |
| 2001-06-13 | 1,065 | 1,065 | 1,060 | 1,060 | 9,000 | 1,060 |
| 2001-06-12 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 2001-06-11 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 2001-06-08 | 1,065 | 1,070 | 1,060 | 1,066 | 35,000 | 1,066 |
| 2001-06-06 | 1,065 | 1,070 | 1,065 | 1,070 | 4,000 | 1,070 |
| 2001-06-05 | 1,065 | 1,065 | 1,064 | 1,065 | 17,000 | 1,065 |
| 2001-06-04 | 1,065 | 1,065 | 1,065 | 1,065 | 7,000 | 1,065 |
| 2001-06-01 | 1,065 | 1,065 | 1,050 | 1,065 | 22,000 | 1,065 |
| 2001-05-31 | 1,080 | 1,080 | 1,050 | 1,061 | 37,000 | 1,061 |
| 2001-05-30 | 1,080 | 1,125 | 1,080 | 1,125 | 16,000 | 1,125 |
| 2001-05-29 | 1,140 | 1,140 | 1,130 | 1,130 | 3,000 | 1,130 |
| 2001-05-28 | 1,140 | 1,140 | 1,110 | 1,140 | 12,000 | 1,140 |
| 2001-05-25 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 | 1,120 |
| 2001-05-24 | 1,111 | 1,145 | 1,080 | 1,145 | 12,000 | 1,145 |
| 2001-05-23 | 1,111 | 1,111 | 1,111 | 1,111 | 1,000 | 1,111 |
| 2001-05-22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 2001-05-21 | 1,159 | 1,160 | 1,159 | 1,160 | 7,000 | 1,160 |
| 2001-05-18 | 1,140 | 1,150 | 1,130 | 1,150 | 15,000 | 1,150 |
| 2001-05-17 | 1,110 | 1,140 | 1,110 | 1,140 | 51,000 | 1,140 |
| 2001-05-16 | 1,090 | 1,115 | 1,090 | 1,115 | 5,000 | 1,115 |
| 2001-05-15 | 1,090 | 1,130 | 1,090 | 1,130 | 6,000 | 1,130 |
| 2001-05-14 | 1,144 | 1,144 | 1,144 | 1,144 | 1,000 | 1,144 |
| 2001-05-11 | 1,100 | 1,159 | 1,100 | 1,159 | 4,000 | 1,159 |
| 2001-05-10 | 1,159 | 1,159 | 1,100 | 1,159 | 23,000 | 1,159 |
| 2001-05-09 | 1,170 | 1,180 | 1,160 | 1,160 | 47,000 | 1,160 |
| 2001-05-08 | 1,150 | 1,170 | 1,140 | 1,170 | 38,000 | 1,170 |
| 2001-05-07 | 1,110 | 1,150 | 1,110 | 1,150 | 24,000 | 1,150 |
| 2001-05-02 | 1,091 | 1,130 | 1,060 | 1,110 | 73,000 | 1,110 |
| 2001-05-01 | 1,030 | 1,094 | 1,030 | 1,094 | 33,000 | 1,094 |
| 2001-04-27 | 1,030 | 1,030 | 1,010 | 1,010 | 14,000 | 1,010 |
| 2001-04-26 | 1,000 | 1,030 | 1,000 | 1,030 | 39,000 | 1,030 |
| 2001-04-25 | 990 | 1,000 | 990 | 1,000 | 9,000 | 1,000 |
| 2001-04-24 | 990 | 990 | 980 | 990 | 28,000 | 990 |
| 2001-04-23 | 990 | 991 | 985 | 990 | 30,000 | 990 |
| 2001-04-20 | 997 | 997 | 976 | 986 | 11,000 | 986 |
| 2001-04-19 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-04-17 | 980 | 990 | 970 | 990 | 14,000 | 990 |
| 2001-04-16 | 970 | 980 | 970 | 980 | 11,000 | 980 |
| 2001-04-13 | 990 | 990 | 980 | 980 | 8,000 | 980 |
| 2001-04-12 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2001-04-11 | 990 | 997 | 990 | 995 | 16,000 | 995 |
| 2001-04-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001-04-09 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 1,010 |
| 2001-04-06 | 985 | 1,015 | 970 | 997 | 85,000 | 997 |
| 2001-04-05 | 965 | 990 | 955 | 986 | 36,000 | 986 |
| 2001-04-04 | 920 | 967 | 916 | 967 | 45,000 | 967 |
| 2001-04-03 | 910 | 940 | 907 | 930 | 93,000 | 930 |
| 2001-04-02 | 909 | 913 | 909 | 911 | 43,000 | 911 |
| 2001-03-30 | 910 | 910 | 900 | 910 | 25,000 | 910 |
| 2001-03-29 | 905 | 905 | 900 | 900 | 54,000 | 900 |
| 2001-03-28 | 906 | 910 | 905 | 906 | 25,000 | 906 |
| 2001-03-27 | 910 | 929 | 910 | 910 | 63,000 | 910 |
| 2001-03-26 | 910 | 915 | 909 | 910 | 25,000 | 910 |
| 2001-03-23 | 900 | 915 | 900 | 915 | 50,000 | 915 |
| 2001-03-22 | 900 | 900 | 899 | 900 | 30,000 | 900 |
| 2001-03-21 | 890 | 900 | 890 | 900 | 19,000 | 900 |
| 2001-03-16 | 870 | 900 | 870 | 900 | 7,000 | 900 |
| 2001-03-15 | 870 | 890 | 870 | 890 | 7,000 | 890 |
| 2001-03-14 | 880 | 900 | 880 | 880 | 24,000 | 880 |
| 2001-03-13 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 2001-03-12 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 2001-03-09 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 2001-03-08 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2001-03-07 | 890 | 900 | 890 | 891 | 16,000 | 891 |
| 2001-03-06 | 900 | 900 | 880 | 890 | 15,000 | 890 |
| 2001-03-05 | 910 | 918 | 890 | 890 | 21,000 | 890 |
| 2001-03-02 | 909 | 910 | 900 | 910 | 13,000 | 910 |
| 2001-03-01 | 905 | 910 | 904 | 910 | 10,000 | 910 |
| 2001-02-28 | 910 | 910 | 900 | 900 | 28,000 | 900 |
| 2001-02-27 | 905 | 910 | 905 | 905 | 8,000 | 905 |
| 2001-02-26 | 905 | 910 | 901 | 905 | 12,000 | 905 |
| 2001-02-23 | 910 | 910 | 906 | 910 | 19,000 | 910 |
| 2001-02-22 | 910 | 915 | 905 | 910 | 23,000 | 910 |
| 2001-02-21 | 925 | 925 | 905 | 910 | 22,000 | 910 |
| 2001-02-20 | 918 | 918 | 915 | 915 | 2,000 | 915 |
| 2001-02-19 | 919 | 919 | 919 | 919 | 25,000 | 919 |
| 2001-02-16 | 910 | 925 | 910 | 919 | 40,000 | 919 |
| 2001-02-15 | 960 | 960 | 949 | 950 | 13,000 | 950 |
| 2001-02-14 | 910 | 925 | 910 | 912 | 18,000 | 912 |
| 2001-02-13 | 921 | 930 | 915 | 920 | 29,000 | 920 |
| 2001-02-09 | 930 | 930 | 930 | 930 | 4,000 | 930 |
| 2001-02-08 | 960 | 960 | 960 | 960 | 7,000 | 960 |
| 2001-02-07 | 930 | 960 | 930 | 960 | 8,000 | 960 |
| 2001-02-06 | 930 | 930 | 920 | 930 | 16,000 | 930 |
| 2001-02-05 | 945 | 945 | 930 | 930 | 16,000 | 930 |
| 2001-02-02 | 939 | 960 | 939 | 960 | 12,000 | 960 |
| 2001-01-30 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 2001-01-26 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 2001-01-25 | 987 | 987 | 987 | 987 | 1,000 | 987 |
| 2001-01-24 | 950 | 980 | 950 | 980 | 9,000 | 980 |
| 2001-01-23 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 2001-01-22 | 906 | 910 | 906 | 910 | 3,000 | 910 |
| 2001-01-19 | 935 | 935 | 900 | 902 | 16,000 | 902 |
| 2001-01-18 | 920 | 925 | 920 | 925 | 5,000 | 925 |
| 2001-01-17 | 950 | 950 | 920 | 920 | 4,000 | 920 |
| 2001-01-16 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-01-15 | 890 | 898 | 890 | 898 | 4,000 | 898 |
| 2001-01-12 | 900 | 900 | 890 | 898 | 16,000 | 898 |
| 2001-01-11 | 950 | 950 | 940 | 940 | 7,000 | 940 |
| 2001-01-10 | 980 | 980 | 940 | 940 | 3,000 | 940 |
| 2001-01-09 | 990 | 990 | 980 | 980 | 6,000 | 980 |
| 2001-01-05 | 990 | 990 | 990 | 990 | 10,000 | 990 |
| 2001-01-04 | 988 | 988 | 988 | 988 | 1,000 | 988 |
分割・併合履歴 ： [1995-10-26]1株→1.1株 [1984-10-27]1株→1.07株
