7279 (株)ハイレックスコーポレーション の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 775 | 800 | 765 | 800 | 26,000 | 727.27 |
| 1987-12-26 | 783 | 783 | 775 | 775 | 9,000 | 704.55 |
| 1987-12-25 | 765 | 785 | 761 | 771 | 17,000 | 700.91 |
| 1987-12-24 | 755 | 770 | 755 | 765 | 13,000 | 695.46 |
| 1987-12-23 | 785 | 785 | 735 | 750 | 19,000 | 681.82 |
| 1987-12-22 | 805 | 805 | 785 | 785 | 20,000 | 713.64 |
| 1987-12-21 | 820 | 820 | 790 | 800 | 25,000 | 727.27 |
| 1987-12-18 | 810 | 850 | 800 | 800 | 65,000 | 727.27 |
| 1987-12-17 | 850 | 850 | 810 | 810 | 64,000 | 736.36 |
| 1987-12-16 | 890 | 890 | 860 | 860 | 173,000 | 781.82 |
| 1987-12-15 | 860 | 895 | 850 | 880 | 550,000 | 800 |
| 1987-12-14 | 838 | 855 | 821 | 821 | 277,000 | 746.36 |
| 1987-12-11 | 810 | 825 | 806 | 810 | 95,000 | 736.36 |
| 1987-12-10 | 820 | 850 | 810 | 842 | 107,000 | 765.46 |
| 1987-12-09 | 737 | 768 | 737 | 760 | 39,000 | 690.91 |
| 1987-12-08 | 740 | 740 | 730 | 735 | 13,000 | 668.18 |
| 1987-12-07 | 740 | 740 | 720 | 720 | 9,000 | 654.55 |
| 1987-12-05 | 740 | 740 | 740 | 740 | 6,000 | 672.73 |
| 1987-12-04 | 690 | 710 | 690 | 700 | 20,000 | 636.36 |
| 1987-12-03 | 715 | 717 | 690 | 690 | 22,000 | 627.27 |
| 1987-12-02 | 725 | 725 | 720 | 720 | 16,000 | 654.55 |
| 1987-12-01 | 750 | 750 | 720 | 728 | 23,000 | 661.82 |
| 1987-11-30 | 760 | 760 | 750 | 755 | 44,000 | 686.36 |
| 1987-11-28 | 730 | 770 | 730 | 765 | 35,000 | 695.46 |
| 1987-11-27 | 705 | 725 | 705 | 725 | 23,000 | 659.09 |
| 1987-11-26 | 711 | 718 | 711 | 715 | 9,000 | 650 |
| 1987-11-25 | 680 | 720 | 675 | 720 | 24,000 | 654.55 |
| 1987-11-24 | 700 | 700 | 700 | 700 | 2,000 | 636.36 |
| 1987-11-20 | 700 | 700 | 700 | 700 | 8,000 | 636.36 |
| 1987-11-19 | 695 | 700 | 690 | 700 | 9,000 | 636.36 |
| 1987-11-18 | 690 | 695 | 675 | 675 | 18,000 | 613.64 |
| 1987-11-17 | 705 | 705 | 700 | 700 | 4,000 | 636.36 |
| 1987-11-16 | 680 | 705 | 680 | 690 | 11,000 | 627.27 |
| 1987-11-13 | 700 | 700 | 680 | 680 | 8,000 | 618.18 |
| 1987-11-12 | 640 | 660 | 640 | 660 | 3,000 | 600 |
| 1987-11-11 | 645 | 650 | 640 | 640 | 7,000 | 581.82 |
| 1987-11-10 | 670 | 670 | 630 | 630 | 13,000 | 572.73 |
| 1987-11-09 | 660 | 673 | 660 | 670 | 24,000 | 609.09 |
| 1987-11-07 | 690 | 690 | 681 | 681 | 6,000 | 619.09 |
| 1987-11-06 | 675 | 680 | 675 | 680 | 7,000 | 618.18 |
| 1987-11-05 | 698 | 700 | 680 | 680 | 24,000 | 618.18 |
| 1987-11-04 | 710 | 710 | 695 | 705 | 12,000 | 640.91 |
| 1987-11-02 | 745 | 745 | 722 | 722 | 7,000 | 656.36 |
| 1987-10-31 | 731 | 749 | 731 | 740 | 8,000 | 672.73 |
| 1987-10-30 | 690 | 720 | 690 | 720 | 12,000 | 654.55 |
| 1987-10-29 | 720 | 720 | 674 | 680 | 26,000 | 618.18 |
| 1987-10-28 | 730 | 730 | 720 | 725 | 56,000 | 659.09 |
| 1987-10-27 | 715 | 720 | 705 | 720 | 25,000 | 654.55 |
| 1987-10-26 | 788 | 788 | 770 | 770 | 9,000 | 700 |
| 1987-10-24 | 788 | 788 | 786 | 786 | 15,000 | 714.55 |
| 1987-10-23 | 790 | 810 | 789 | 789 | 30,000 | 717.27 |
| 1987-10-22 | 845 | 850 | 790 | 790 | 51,000 | 718.18 |
| 1987-10-21 | 808 | 830 | 785 | 795 | 102,000 | 722.73 |
| 1987-10-19 | 880 | 880 | 861 | 861 | 32,000 | 782.73 |
| 1987-10-16 | 914 | 914 | 895 | 909 | 100,000 | 826.36 |
| 1987-10-15 | 891 | 920 | 880 | 920 | 190,000 | 836.36 |
| 1987-10-14 | 875 | 900 | 875 | 891 | 169,000 | 810 |
| 1987-10-13 | 915 | 915 | 865 | 867 | 150,000 | 788.18 |
| 1987-10-12 | 932 | 932 | 910 | 914 | 334,000 | 830.91 |
| 1987-10-09 | 900 | 949 | 890 | 907 | 869,000 | 824.55 |
| 1987-10-08 | 897 | 899 | 875 | 895 | 352,000 | 813.64 |
| 1987-10-07 | 825 | 910 | 808 | 885 | 735,000 | 804.55 |
| 1987-10-06 | 800 | 854 | 797 | 820 | 511,000 | 745.46 |
| 1987-10-05 | 814 | 814 | 791 | 805 | 161,000 | 731.82 |
| 1987-10-03 | 751 | 825 | 750 | 825 | 252,000 | 750 |
| 1987-10-02 | 738 | 750 | 738 | 750 | 114,000 | 681.82 |
| 1987-10-01 | 700 | 740 | 700 | 740 | 360,000 | 672.73 |
| 1987-09-30 | 700 | 705 | 700 | 705 | 110,000 | 640.91 |
| 1987-09-29 | 700 | 700 | 687 | 690 | 18,000 | 627.27 |
| 1987-09-28 | 700 | 700 | 695 | 696 | 6,000 | 632.73 |
| 1987-09-26 | 690 | 700 | 690 | 700 | 6,000 | 636.36 |
| 1987-09-25 | 700 | 700 | 685 | 685 | 53,000 | 622.73 |
| 1987-09-24 | 700 | 700 | 685 | 685 | 8,000 | 622.73 |
| 1987-09-22 | 700 | 705 | 671 | 705 | 21,000 | 640.91 |
| 1987-09-21 | 710 | 710 | 700 | 700 | 116,000 | 636.36 |
| 1987-09-18 | 695 | 710 | 695 | 710 | 8,000 | 645.46 |
| 1987-09-17 | 700 | 700 | 695 | 695 | 4,000 | 631.82 |
| 1987-09-16 | 690 | 700 | 682 | 700 | 20,000 | 636.36 |
| 1987-09-14 | 686 | 686 | 670 | 671 | 96,000 | 610 |
| 1987-09-11 | 685 | 690 | 682 | 682 | 4,000 | 620 |
| 1987-09-10 | 696 | 696 | 690 | 690 | 17,000 | 627.27 |
| 1987-09-09 | 692 | 697 | 692 | 696 | 7,000 | 632.73 |
| 1987-09-08 | 700 | 700 | 699 | 699 | 3,000 | 635.46 |
| 1987-09-07 | 700 | 700 | 699 | 700 | 8,000 | 636.36 |
| 1987-09-05 | 705 | 710 | 700 | 700 | 20,000 | 636.36 |
| 1987-09-04 | 712 | 712 | 700 | 700 | 12,000 | 636.36 |
| 1987-09-03 | 715 | 715 | 700 | 706 | 11,000 | 641.82 |
| 1987-09-02 | 716 | 716 | 710 | 710 | 218,000 | 645.46 |
| 1987-09-01 | 720 | 725 | 716 | 720 | 29,000 | 654.55 |
| 1987-08-31 | 720 | 720 | 715 | 720 | 10,000 | 654.55 |
| 1987-08-29 | 705 | 715 | 705 | 715 | 8,000 | 650 |
| 1987-08-28 | 702 | 730 | 702 | 725 | 53,000 | 659.09 |
| 1987-08-27 | 691 | 705 | 691 | 705 | 8,000 | 640.91 |
| 1987-08-26 | 700 | 700 | 691 | 691 | 9,000 | 628.18 |
| 1987-08-25 | 690 | 695 | 680 | 690 | 9,000 | 627.27 |
| 1987-08-24 | 700 | 700 | 695 | 695 | 8,000 | 631.82 |
| 1987-08-22 | 700 | 700 | 682 | 682 | 23,000 | 620 |
| 1987-08-21 | 696 | 700 | 695 | 700 | 20,000 | 636.36 |
| 1987-08-20 | 700 | 700 | 695 | 695 | 16,000 | 631.82 |
| 1987-08-19 | 735 | 735 | 708 | 708 | 29,000 | 643.64 |
| 1987-08-18 | 720 | 744 | 715 | 735 | 89,000 | 668.18 |
| 1987-08-17 | 700 | 715 | 700 | 715 | 37,000 | 650 |
| 1987-08-14 | 696 | 710 | 695 | 700 | 36,000 | 636.36 |
| 1987-08-13 | 671 | 710 | 671 | 690 | 45,000 | 627.27 |
| 1987-08-12 | 670 | 679 | 665 | 665 | 47,000 | 604.55 |
| 1987-08-11 | 666 | 670 | 666 | 670 | 7,000 | 609.09 |
| 1987-08-10 | 665 | 665 | 655 | 655 | 55,000 | 595.46 |
| 1987-08-07 | 665 | 675 | 665 | 665 | 7,000 | 604.55 |
| 1987-08-06 | 670 | 670 | 665 | 670 | 11,000 | 609.09 |
| 1987-08-05 | 655 | 655 | 652 | 652 | 3,000 | 592.73 |
| 1987-08-04 | 660 | 660 | 655 | 655 | 28,000 | 595.46 |
| 1987-08-03 | 670 | 675 | 655 | 665 | 23,000 | 604.55 |
| 1987-08-01 | 670 | 675 | 665 | 670 | 31,000 | 609.09 |
| 1987-07-31 | 645 | 665 | 642 | 665 | 73,000 | 604.55 |
| 1987-07-30 | 620 | 643 | 620 | 640 | 120,000 | 581.82 |
| 1987-07-29 | 611 | 615 | 611 | 615 | 33,000 | 559.09 |
| 1987-07-28 | 618 | 620 | 611 | 611 | 13,000 | 555.46 |
| 1987-07-27 | 620 | 620 | 614 | 614 | 9,000 | 558.18 |
| 1987-07-25 | 620 | 620 | 620 | 620 | 2,000 | 563.64 |
| 1987-07-24 | 620 | 620 | 620 | 620 | 4,000 | 563.64 |
| 1987-07-23 | 630 | 630 | 620 | 620 | 11,000 | 563.64 |
| 1987-07-22 | 630 | 630 | 620 | 620 | 8,000 | 563.64 |
| 1987-07-21 | 630 | 630 | 625 | 630 | 6,000 | 572.73 |
| 1987-07-20 | 642 | 642 | 630 | 630 | 7,000 | 572.73 |
| 1987-07-17 | 650 | 650 | 640 | 640 | 9,000 | 581.82 |
| 1987-07-16 | 650 | 650 | 650 | 650 | 4,000 | 590.91 |
| 1987-07-13 | 627 | 627 | 610 | 610 | 11,000 | 554.55 |
| 1987-07-10 | 630 | 630 | 625 | 625 | 6,000 | 568.18 |
| 1987-07-09 | 630 | 630 | 620 | 620 | 20,000 | 563.64 |
| 1987-07-08 | 635 | 636 | 630 | 630 | 8,000 | 572.73 |
| 1987-07-07 | 619 | 632 | 619 | 630 | 6,000 | 572.73 |
| 1987-07-06 | 630 | 630 | 620 | 620 | 10,000 | 563.64 |
| 1987-07-04 | 636 | 636 | 635 | 636 | 7,000 | 578.18 |
| 1987-07-03 | 637 | 640 | 636 | 636 | 8,000 | 578.18 |
| 1987-07-02 | 637 | 645 | 637 | 640 | 7,000 | 581.82 |
| 1987-07-01 | 640 | 640 | 637 | 637 | 17,000 | 579.09 |
| 1987-06-30 | 650 | 650 | 636 | 636 | 13,000 | 578.18 |
| 1987-06-29 | 650 | 650 | 647 | 650 | 21,000 | 590.91 |
| 1987-06-27 | 650 | 650 | 647 | 647 | 115,000 | 588.18 |
| 1987-06-26 | 650 | 650 | 650 | 650 | 11,000 | 590.91 |
| 1987-06-25 | 650 | 650 | 650 | 650 | 9,000 | 590.91 |
| 1987-06-24 | 647 | 656 | 647 | 650 | 13,000 | 590.91 |
| 1987-06-23 | 640 | 650 | 640 | 646 | 7,000 | 587.27 |
| 1987-06-22 | 670 | 670 | 650 | 650 | 9,000 | 590.91 |
| 1987-06-19 | 644 | 650 | 643 | 650 | 15,000 | 590.91 |
| 1987-06-18 | 661 | 661 | 644 | 644 | 13,000 | 585.46 |
| 1987-06-17 | 670 | 674 | 661 | 661 | 19,000 | 600.91 |
| 1987-06-16 | 670 | 670 | 669 | 669 | 6,000 | 608.18 |
| 1987-06-15 | 675 | 675 | 661 | 670 | 22,000 | 609.09 |
| 1987-06-12 | 645 | 645 | 636 | 640 | 7,000 | 581.82 |
| 1987-06-11 | 633 | 633 | 633 | 633 | 9,000 | 575.46 |
| 1987-06-10 | 645 | 645 | 630 | 630 | 7,000 | 572.73 |
| 1987-06-09 | 631 | 650 | 630 | 630 | 37,000 | 572.73 |
| 1987-06-08 | 640 | 645 | 630 | 630 | 18,000 | 572.73 |
| 1987-06-06 | 620 | 638 | 620 | 638 | 17,000 | 580 |
| 1987-06-05 | 620 | 623 | 620 | 620 | 26,000 | 563.64 |
| 1987-06-04 | 610 | 620 | 610 | 616 | 11,000 | 560 |
| 1987-06-03 | 600 | 610 | 600 | 610 | 7,000 | 554.55 |
| 1987-06-02 | 600 | 600 | 600 | 600 | 16,000 | 545.46 |
| 1987-06-01 | 598 | 598 | 598 | 598 | 3,000 | 543.64 |
| 1987-05-30 | 599 | 600 | 580 | 580 | 20,000 | 527.27 |
| 1987-05-29 | 599 | 600 | 575 | 599 | 24,000 | 544.55 |
| 1987-05-28 | 600 | 600 | 599 | 600 | 10,000 | 545.46 |
| 1987-05-27 | 575 | 600 | 560 | 600 | 26,000 | 545.46 |
| 1987-05-26 | 560 | 575 | 550 | 575 | 27,000 | 522.73 |
| 1987-05-25 | 555 | 560 | 550 | 550 | 8,000 | 500 |
| 1987-05-23 | 545 | 545 | 545 | 545 | 5,000 | 495.46 |
| 1987-05-22 | 545 | 550 | 540 | 550 | 31,000 | 500 |
| 1987-05-21 | 541 | 541 | 540 | 541 | 12,000 | 491.82 |
| 1987-05-20 | 536 | 540 | 536 | 540 | 7,000 | 490.91 |
| 1987-05-19 | 533 | 533 | 533 | 533 | 1,000 | 484.55 |
| 1987-05-18 | 541 | 541 | 530 | 530 | 17,000 | 481.82 |
| 1987-05-15 | 530 | 540 | 530 | 540 | 10,000 | 490.91 |
| 1987-05-14 | 530 | 530 | 530 | 530 | 19,000 | 481.82 |
| 1987-05-13 | 530 | 538 | 530 | 538 | 6,000 | 489.09 |
| 1987-05-12 | 540 | 540 | 540 | 540 | 1,000 | 490.91 |
| 1987-05-11 | 535 | 545 | 535 | 535 | 6,000 | 486.36 |
| 1987-05-08 | 519 | 530 | 519 | 530 | 16,000 | 481.82 |
| 1987-05-07 | 525 | 525 | 481 | 481 | 46,000 | 437.27 |
| 1987-05-06 | 545 | 545 | 540 | 540 | 16,000 | 490.91 |
| 1987-05-02 | 545 | 560 | 545 | 560 | 4,000 | 509.09 |
| 1987-05-01 | 541 | 541 | 535 | 540 | 5,000 | 490.91 |
| 1987-04-30 | 550 | 550 | 545 | 545 | 2,000 | 495.46 |
| 1987-04-28 | 545 | 545 | 531 | 545 | 8,000 | 495.46 |
| 1987-04-27 | 530 | 530 | 530 | 530 | 10,000 | 481.82 |
| 1987-04-25 | 530 | 535 | 530 | 530 | 20,000 | 481.82 |
| 1987-04-24 | 541 | 541 | 530 | 530 | 16,000 | 481.82 |
| 1987-04-23 | 550 | 560 | 550 | 560 | 17,000 | 509.09 |
| 1987-04-22 | 551 | 551 | 540 | 540 | 272,000 | 490.91 |
| 1987-04-21 | 550 | 550 | 550 | 550 | 28,000 | 500 |
| 1987-04-20 | 554 | 554 | 551 | 551 | 6,000 | 500.91 |
| 1987-04-17 | 550 | 555 | 550 | 550 | 17,000 | 500 |
| 1987-04-16 | 550 | 550 | 550 | 550 | 12,000 | 500 |
| 1987-04-15 | 560 | 560 | 550 | 550 | 4,000 | 500 |
| 1987-04-14 | 560 | 560 | 550 | 550 | 4,000 | 500 |
| 1987-04-13 | 567 | 570 | 567 | 568 | 76,000 | 516.36 |
| 1987-04-10 | 572 | 580 | 572 | 577 | 14,000 | 524.55 |
| 1987-04-09 | 570 | 580 | 570 | 580 | 21,000 | 527.27 |
| 1987-04-08 | 570 | 570 | 560 | 560 | 9,000 | 509.09 |
| 1987-04-07 | 571 | 574 | 570 | 574 | 5,000 | 521.82 |
| 1987-04-06 | 580 | 580 | 571 | 571 | 4,000 | 519.09 |
| 1987-04-04 | 561 | 561 | 561 | 561 | 1,000 | 510 |
| 1987-04-03 | 575 | 580 | 575 | 580 | 4,000 | 527.27 |
| 1987-04-02 | 561 | 580 | 561 | 580 | 6,000 | 527.27 |
| 1987-04-01 | 560 | 560 | 560 | 560 | 1,000 | 509.09 |
| 1987-03-31 | 565 | 565 | 565 | 565 | 2,000 | 513.64 |
| 1987-03-30 | 551 | 570 | 550 | 550 | 18,000 | 500 |
| 1987-03-28 | 550 | 560 | 550 | 550 | 29,000 | 500 |
| 1987-03-27 | 565 | 569 | 545 | 560 | 29,000 | 509.09 |
| 1987-03-26 | 569 | 569 | 569 | 569 | 6,000 | 517.27 |
| 1987-03-25 | 572 | 572 | 569 | 569 | 14,000 | 517.27 |
| 1987-03-24 | 575 | 580 | 570 | 580 | 39,000 | 527.27 |
| 1987-03-23 | 582 | 582 | 570 | 572 | 37,000 | 520 |
| 1987-03-20 | 580 | 580 | 580 | 580 | 22,000 | 527.27 |
| 1987-03-19 | 580 | 585 | 575 | 575 | 47,000 | 522.73 |
| 1987-03-18 | 593 | 593 | 580 | 580 | 160,000 | 527.27 |
| 1987-03-17 | 600 | 600 | 590 | 593 | 167,000 | 539.09 |
| 1987-03-16 | 618 | 618 | 600 | 600 | 95,000 | 545.46 |
| 1987-03-13 | 615 | 615 | 610 | 610 | 30,000 | 554.55 |
| 1987-03-12 | 620 | 620 | 616 | 616 | 11,000 | 560 |
| 1987-03-11 | 621 | 621 | 618 | 618 | 34,000 | 561.82 |
| 1987-03-10 | 620 | 620 | 620 | 620 | 5,000 | 563.64 |
| 1987-03-09 | 620 | 622 | 620 | 620 | 12,000 | 563.64 |
| 1987-03-07 | 621 | 621 | 621 | 621 | 7,000 | 564.55 |
| 1987-03-06 | 621 | 630 | 621 | 630 | 4,000 | 572.73 |
| 1987-03-05 | 622 | 630 | 621 | 630 | 7,000 | 572.73 |
| 1987-03-04 | 615 | 622 | 615 | 622 | 7,000 | 565.46 |
| 1987-03-03 | 616 | 620 | 610 | 620 | 29,000 | 563.64 |
| 1987-03-02 | 640 | 650 | 630 | 630 | 7,000 | 572.73 |
| 1987-02-28 | 620 | 620 | 620 | 620 | 2,000 | 563.64 |
| 1987-02-27 | 616 | 616 | 616 | 616 | 23,000 | 560 |
| 1987-02-26 | 630 | 630 | 620 | 620 | 18,000 | 563.64 |
| 1987-02-25 | 630 | 630 | 625 | 625 | 36,000 | 568.18 |
| 1987-02-24 | 635 | 640 | 630 | 640 | 5,000 | 581.82 |
| 1987-02-23 | 660 | 670 | 650 | 650 | 13,000 | 590.91 |
| 1987-02-20 | 650 | 660 | 640 | 650 | 15,000 | 590.91 |
| 1987-02-19 | 640 | 650 | 640 | 640 | 8,000 | 581.82 |
| 1987-02-18 | 640 | 640 | 640 | 640 | 62,000 | 581.82 |
| 1987-02-17 | 625 | 630 | 625 | 630 | 8,000 | 572.73 |
| 1987-02-16 | 622 | 636 | 622 | 622 | 29,000 | 565.46 |
| 1987-02-13 | 620 | 625 | 620 | 623 | 29,000 | 566.36 |
| 1987-02-12 | 625 | 625 | 625 | 625 | 9,000 | 568.18 |
| 1987-02-10 | 625 | 625 | 620 | 625 | 10,000 | 568.18 |
| 1987-02-09 | 625 | 625 | 624 | 625 | 5,000 | 568.18 |
| 1987-02-07 | 625 | 625 | 620 | 620 | 8,000 | 563.64 |
| 1987-02-06 | 625 | 626 | 615 | 615 | 37,000 | 559.09 |
| 1987-02-05 | 640 | 640 | 625 | 625 | 17,000 | 568.18 |
| 1987-02-04 | 650 | 650 | 640 | 640 | 12,000 | 581.82 |
| 1987-02-03 | 651 | 651 | 650 | 650 | 5,000 | 590.91 |
| 1987-02-02 | 650 | 650 | 650 | 650 | 21,000 | 590.91 |
| 1987-01-31 | 648 | 650 | 648 | 650 | 11,000 | 590.91 |
| 1987-01-30 | 655 | 655 | 645 | 645 | 6,000 | 586.36 |
| 1987-01-29 | 641 | 649 | 640 | 649 | 11,000 | 590 |
| 1987-01-28 | 651 | 652 | 640 | 640 | 17,000 | 581.82 |
| 1987-01-27 | 660 | 660 | 649 | 649 | 30,000 | 590 |
| 1987-01-26 | 660 | 660 | 656 | 660 | 14,000 | 600 |
| 1987-01-24 | 655 | 655 | 655 | 655 | 4,000 | 595.46 |
| 1987-01-23 | 650 | 660 | 650 | 660 | 16,000 | 600 |
| 1987-01-22 | 660 | 660 | 642 | 645 | 31,000 | 586.36 |
| 1987-01-21 | 660 | 660 | 660 | 660 | 53,000 | 600 |
| 1987-01-20 | 650 | 660 | 650 | 660 | 16,000 | 600 |
| 1987-01-19 | 660 | 660 | 648 | 648 | 14,000 | 589.09 |
| 1987-01-16 | 670 | 675 | 650 | 660 | 18,000 | 600 |
| 1987-01-14 | 675 | 675 | 670 | 670 | 10,000 | 609.09 |
| 1987-01-13 | 705 | 705 | 680 | 680 | 13,000 | 618.18 |
| 1987-01-12 | 698 | 705 | 686 | 705 | 8,000 | 640.91 |
| 1987-01-09 | 701 | 701 | 700 | 700 | 12,000 | 636.36 |
| 1987-01-08 | 705 | 705 | 701 | 701 | 10,000 | 637.27 |
| 1987-01-07 | 705 | 705 | 705 | 705 | 7,000 | 640.91 |
| 1987-01-06 | 710 | 710 | 710 | 710 | 23,000 | 645.46 |
| 1987-01-05 | 725 | 725 | 725 | 725 | 5,000 | 659.09 |
分割・併合履歴 ： [1995-10-26]1株→1.1株 [1984-10-27]1株→1.07株
