7279 (株)ハイレックスコーポレーション の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 930 | 930 | 930 | 930 | 14,000 | 845.46 |
| 1993-12-29 | 900 | 900 | 900 | 900 | 4,000 | 818.18 |
| 1993-12-28 | 895 | 900 | 895 | 900 | 3,000 | 818.18 |
| 1993-12-27 | 902 | 902 | 885 | 890 | 8,000 | 809.09 |
| 1993-12-24 | 964 | 964 | 920 | 929 | 17,000 | 844.55 |
| 1993-12-22 | 905 | 958 | 905 | 958 | 36,000 | 870.91 |
| 1993-12-21 | 829 | 890 | 828 | 885 | 36,000 | 804.55 |
| 1993-12-20 | 815 | 815 | 815 | 815 | 11,000 | 740.91 |
| 1993-12-17 | 790 | 790 | 785 | 785 | 25,000 | 713.64 |
| 1993-12-16 | 780 | 790 | 772 | 790 | 30,000 | 718.18 |
| 1993-12-15 | 790 | 790 | 780 | 780 | 18,000 | 709.09 |
| 1993-12-14 | 790 | 790 | 790 | 790 | 11,000 | 718.18 |
| 1993-12-13 | 790 | 790 | 790 | 790 | 1,000 | 718.18 |
| 1993-12-10 | 780 | 790 | 780 | 790 | 18,000 | 718.18 |
| 1993-12-09 | 770 | 780 | 770 | 780 | 20,000 | 709.09 |
| 1993-12-08 | 771 | 771 | 770 | 770 | 20,000 | 700 |
| 1993-12-07 | 790 | 790 | 780 | 780 | 15,000 | 709.09 |
| 1993-12-06 | 820 | 820 | 800 | 800 | 22,000 | 727.27 |
| 1993-12-03 | 826 | 826 | 819 | 825 | 59,000 | 750 |
| 1993-12-02 | 806 | 831 | 805 | 815 | 94,000 | 740.91 |
| 1993-12-01 | 764 | 820 | 759 | 801 | 124,000 | 728.18 |
| 1993-11-30 | 755 | 755 | 754 | 754 | 14,000 | 685.46 |
| 1993-11-26 | 790 | 790 | 789 | 789 | 12,000 | 717.27 |
| 1993-11-25 | 830 | 830 | 795 | 795 | 20,000 | 722.73 |
| 1993-11-24 | 840 | 840 | 840 | 840 | 14,000 | 763.64 |
| 1993-11-19 | 950 | 950 | 949 | 949 | 6,000 | 862.73 |
| 1993-11-17 | 940 | 950 | 940 | 950 | 5,000 | 863.64 |
| 1993-11-16 | 950 | 950 | 950 | 950 | 1,000 | 863.64 |
| 1993-11-15 | 970 | 975 | 970 | 975 | 9,000 | 886.36 |
| 1993-11-12 | 985 | 990 | 985 | 990 | 18,000 | 900 |
| 1993-11-11 | 980 | 990 | 980 | 985 | 8,000 | 895.46 |
| 1993-11-10 | 970 | 970 | 970 | 970 | 3,000 | 881.82 |
| 1993-11-09 | 1,020 | 1,020 | 970 | 990 | 26,000 | 900 |
| 1993-11-05 | 1,040 | 1,040 | 1,020 | 1,020 | 21,000 | 927.27 |
| 1993-11-04 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 945.46 |
| 1993-11-02 | 1,050 | 1,060 | 1,040 | 1,040 | 21,000 | 945.46 |
| 1993-11-01 | 1,040 | 1,060 | 1,040 | 1,060 | 7,000 | 963.64 |
| 1993-10-29 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 936.36 |
| 1993-10-28 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 | 936.36 |
| 1993-10-27 | 1,050 | 1,050 | 1,030 | 1,050 | 9,000 | 954.55 |
| 1993-10-26 | 1,080 | 1,080 | 1,040 | 1,040 | 18,000 | 945.46 |
| 1993-10-25 | 1,160 | 1,160 | 1,120 | 1,130 | 14,000 | 1,027.27 |
| 1993-10-22 | 1,160 | 1,170 | 1,150 | 1,170 | 79,000 | 1,063.64 |
| 1993-10-21 | 1,170 | 1,170 | 1,150 | 1,160 | 38,000 | 1,054.55 |
| 1993-10-20 | 1,170 | 1,180 | 1,160 | 1,180 | 46,000 | 1,072.73 |
| 1993-10-19 | 1,180 | 1,180 | 1,170 | 1,180 | 48,000 | 1,072.73 |
| 1993-10-18 | 1,180 | 1,180 | 1,170 | 1,180 | 36,000 | 1,072.73 |
| 1993-10-15 | 1,180 | 1,190 | 1,150 | 1,160 | 32,000 | 1,054.55 |
| 1993-10-14 | 1,180 | 1,190 | 1,160 | 1,180 | 56,000 | 1,072.73 |
| 1993-10-13 | 1,200 | 1,200 | 1,180 | 1,190 | 48,000 | 1,081.82 |
| 1993-10-12 | 1,190 | 1,200 | 1,170 | 1,190 | 86,000 | 1,081.82 |
| 1993-10-08 | 1,140 | 1,160 | 1,140 | 1,160 | 63,000 | 1,054.55 |
| 1993-10-07 | 1,080 | 1,150 | 1,080 | 1,130 | 94,000 | 1,027.27 |
| 1993-10-06 | 1,060 | 1,070 | 1,060 | 1,070 | 9,000 | 972.73 |
| 1993-10-05 | 1,030 | 1,050 | 1,030 | 1,050 | 7,000 | 954.55 |
| 1993-10-04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 927.27 |
| 1993-10-01 | 1,060 | 1,060 | 1,030 | 1,040 | 23,000 | 945.46 |
| 1993-09-30 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 | 963.64 |
| 1993-09-29 | 1,060 | 1,070 | 1,060 | 1,070 | 4,000 | 972.73 |
| 1993-09-28 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 954.55 |
| 1993-09-27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 945.46 |
| 1993-09-24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 963.64 |
| 1993-09-22 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 | 963.64 |
| 1993-09-21 | 1,100 | 1,100 | 1,060 | 1,060 | 5,000 | 963.64 |
| 1993-09-17 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 945.46 |
| 1993-09-16 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 954.55 |
| 1993-09-14 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 | 990.91 |
| 1993-09-13 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 | 1,000 |
| 1993-09-10 | 1,100 | 1,120 | 1,100 | 1,120 | 4,000 | 1,018.18 |
| 1993-09-09 | 1,120 | 1,120 | 1,090 | 1,100 | 25,000 | 1,000 |
| 1993-09-08 | 1,120 | 1,120 | 1,110 | 1,110 | 18,000 | 1,009.09 |
| 1993-09-07 | 1,120 | 1,120 | 1,100 | 1,120 | 24,000 | 1,018.18 |
| 1993-09-06 | 1,090 | 1,100 | 1,090 | 1,100 | 23,000 | 1,000 |
| 1993-09-03 | 1,060 | 1,100 | 1,060 | 1,100 | 40,000 | 1,000 |
| 1993-09-02 | 1,060 | 1,070 | 1,050 | 1,070 | 29,000 | 972.73 |
| 1993-09-01 | 1,040 | 1,050 | 1,040 | 1,040 | 31,000 | 945.46 |
| 1993-08-31 | 1,040 | 1,060 | 1,040 | 1,040 | 56,000 | 945.46 |
| 1993-08-30 | 1,040 | 1,050 | 1,040 | 1,040 | 38,000 | 945.46 |
| 1993-08-27 | 1,060 | 1,060 | 1,040 | 1,040 | 11,000 | 945.46 |
| 1993-08-26 | 1,060 | 1,070 | 1,060 | 1,070 | 4,000 | 972.73 |
| 1993-08-25 | 1,070 | 1,090 | 1,060 | 1,090 | 39,000 | 990.91 |
| 1993-08-24 | 1,020 | 1,050 | 1,020 | 1,050 | 18,000 | 954.55 |
| 1993-08-23 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 927.27 |
| 1993-08-20 | 1,050 | 1,050 | 1,030 | 1,030 | 14,000 | 936.36 |
| 1993-08-19 | 1,030 | 1,050 | 1,020 | 1,020 | 11,000 | 927.27 |
| 1993-08-18 | 1,050 | 1,050 | 1,030 | 1,030 | 35,000 | 936.36 |
| 1993-08-17 | 1,080 | 1,080 | 1,050 | 1,050 | 41,000 | 954.55 |
| 1993-08-16 | 1,050 | 1,100 | 1,050 | 1,100 | 11,000 | 1,000 |
| 1993-08-13 | 1,080 | 1,080 | 1,060 | 1,060 | 21,000 | 963.64 |
| 1993-08-12 | 1,100 | 1,100 | 1,080 | 1,080 | 9,000 | 981.82 |
| 1993-08-10 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 | 963.64 |
| 1993-08-09 | 1,070 | 1,080 | 1,070 | 1,080 | 8,000 | 981.82 |
| 1993-08-06 | 1,060 | 1,100 | 1,060 | 1,090 | 50,000 | 990.91 |
| 1993-08-05 | 1,120 | 1,120 | 1,100 | 1,100 | 12,000 | 1,000 |
| 1993-08-04 | 1,130 | 1,130 | 1,100 | 1,130 | 33,000 | 1,027.27 |
| 1993-08-03 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 1,027.27 |
| 1993-08-02 | 1,130 | 1,140 | 1,130 | 1,130 | 15,000 | 1,027.27 |
| 1993-07-30 | 1,110 | 1,140 | 1,110 | 1,130 | 21,000 | 1,027.27 |
| 1993-07-29 | 1,080 | 1,100 | 1,080 | 1,100 | 53,000 | 1,000 |
| 1993-07-28 | 1,080 | 1,080 | 1,080 | 1,080 | 18,000 | 981.82 |
| 1993-07-27 | 1,080 | 1,100 | 1,080 | 1,100 | 6,000 | 1,000 |
| 1993-07-26 | 1,100 | 1,110 | 1,100 | 1,100 | 26,000 | 1,000 |
| 1993-07-23 | 1,140 | 1,140 | 1,080 | 1,080 | 4,000 | 981.82 |
| 1993-07-22 | 1,150 | 1,150 | 1,140 | 1,150 | 11,000 | 1,045.45 |
| 1993-07-21 | 1,180 | 1,180 | 1,150 | 1,170 | 19,000 | 1,063.64 |
| 1993-07-20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,045.45 |
| 1993-07-19 | 1,190 | 1,200 | 1,170 | 1,200 | 12,000 | 1,090.91 |
| 1993-07-16 | 1,200 | 1,200 | 1,180 | 1,200 | 74,000 | 1,090.91 |
| 1993-07-15 | 1,180 | 1,200 | 1,170 | 1,180 | 28,000 | 1,072.73 |
| 1993-07-14 | 1,200 | 1,200 | 1,200 | 1,200 | 71,000 | 1,090.91 |
| 1993-07-13 | 1,120 | 1,150 | 1,120 | 1,150 | 22,000 | 1,045.45 |
| 1993-07-12 | 1,120 | 1,120 | 1,100 | 1,120 | 21,000 | 1,018.18 |
| 1993-07-09 | 1,050 | 1,120 | 1,050 | 1,120 | 14,000 | 1,018.18 |
| 1993-07-08 | 1,080 | 1,090 | 1,060 | 1,060 | 26,000 | 963.64 |
| 1993-07-07 | 1,110 | 1,110 | 1,090 | 1,100 | 31,000 | 1,000 |
| 1993-07-06 | 1,150 | 1,150 | 1,110 | 1,110 | 18,000 | 1,009.09 |
| 1993-07-01 | 1,200 | 1,210 | 1,190 | 1,200 | 73,000 | 1,090.91 |
| 1993-06-30 | 1,200 | 1,220 | 1,190 | 1,200 | 68,000 | 1,090.91 |
| 1993-06-29 | 1,220 | 1,220 | 1,190 | 1,200 | 29,000 | 1,090.91 |
| 1993-06-28 | 1,230 | 1,230 | 1,210 | 1,220 | 38,000 | 1,109.09 |
| 1993-06-25 | 1,220 | 1,230 | 1,210 | 1,210 | 23,000 | 1,100 |
| 1993-06-24 | 1,180 | 1,230 | 1,180 | 1,230 | 16,000 | 1,118.18 |
| 1993-06-23 | 1,160 | 1,160 | 1,140 | 1,140 | 29,000 | 1,036.36 |
| 1993-06-22 | 1,140 | 1,150 | 1,110 | 1,140 | 50,000 | 1,036.36 |
| 1993-06-21 | 1,210 | 1,210 | 1,140 | 1,150 | 28,000 | 1,045.45 |
| 1993-06-18 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 1,090.91 |
| 1993-06-17 | 1,210 | 1,210 | 1,180 | 1,180 | 30,000 | 1,072.73 |
| 1993-06-16 | 1,270 | 1,270 | 1,210 | 1,270 | 40,000 | 1,154.55 |
| 1993-06-15 | 1,310 | 1,310 | 1,270 | 1,270 | 58,000 | 1,154.55 |
| 1993-06-14 | 1,300 | 1,320 | 1,290 | 1,320 | 39,000 | 1,200 |
| 1993-06-11 | 1,320 | 1,330 | 1,290 | 1,320 | 70,000 | 1,200 |
| 1993-06-10 | 1,310 | 1,310 | 1,300 | 1,310 | 56,000 | 1,190.91 |
| 1993-06-08 | 1,310 | 1,330 | 1,270 | 1,300 | 55,000 | 1,181.82 |
| 1993-06-07 | 1,320 | 1,330 | 1,300 | 1,330 | 28,000 | 1,209.09 |
| 1993-06-04 | 1,320 | 1,350 | 1,300 | 1,350 | 135,000 | 1,227.27 |
| 1993-06-03 | 1,330 | 1,340 | 1,310 | 1,330 | 262,000 | 1,209.09 |
| 1993-06-02 | 1,310 | 1,320 | 1,290 | 1,310 | 187,000 | 1,190.91 |
| 1993-06-01 | 1,280 | 1,320 | 1,280 | 1,300 | 220,000 | 1,181.82 |
| 1993-05-31 | 1,270 | 1,280 | 1,230 | 1,260 | 79,000 | 1,145.45 |
| 1993-05-28 | 1,230 | 1,300 | 1,230 | 1,290 | 353,000 | 1,172.73 |
| 1993-05-27 | 1,200 | 1,220 | 1,190 | 1,210 | 140,000 | 1,100 |
| 1993-05-26 | 1,200 | 1,200 | 1,170 | 1,200 | 41,000 | 1,090.91 |
| 1993-05-25 | 1,190 | 1,210 | 1,190 | 1,190 | 33,000 | 1,081.82 |
| 1993-05-24 | 1,200 | 1,200 | 1,170 | 1,170 | 57,000 | 1,063.64 |
| 1993-05-21 | 1,200 | 1,200 | 1,180 | 1,190 | 44,000 | 1,081.82 |
| 1993-05-20 | 1,220 | 1,220 | 1,200 | 1,200 | 30,000 | 1,090.91 |
| 1993-05-19 | 1,200 | 1,230 | 1,200 | 1,230 | 48,000 | 1,118.18 |
| 1993-05-18 | 1,240 | 1,240 | 1,190 | 1,200 | 132,000 | 1,090.91 |
| 1993-05-17 | 1,200 | 1,260 | 1,180 | 1,260 | 387,000 | 1,145.45 |
| 1993-05-14 | 1,150 | 1,210 | 1,140 | 1,160 | 443,000 | 1,054.55 |
| 1993-05-13 | 1,130 | 1,190 | 1,130 | 1,140 | 295,000 | 1,036.36 |
| 1993-05-12 | 1,090 | 1,120 | 1,060 | 1,100 | 154,000 | 1,000 |
| 1993-05-11 | 1,110 | 1,130 | 1,080 | 1,080 | 396,000 | 981.82 |
| 1993-05-10 | 963 | 1,060 | 963 | 1,060 | 324,000 | 963.64 |
| 1993-05-07 | 960 | 960 | 949 | 958 | 27,000 | 870.91 |
| 1993-05-06 | 950 | 950 | 950 | 950 | 11,000 | 863.64 |
| 1993-04-30 | 950 | 950 | 950 | 950 | 12,000 | 863.64 |
| 1993-04-28 | 935 | 935 | 930 | 930 | 5,000 | 845.46 |
| 1993-04-27 | 930 | 930 | 930 | 930 | 12,000 | 845.46 |
| 1993-04-26 | 930 | 930 | 930 | 930 | 1,000 | 845.46 |
| 1993-04-23 | 920 | 920 | 920 | 920 | 4,000 | 836.36 |
| 1993-04-22 | 933 | 960 | 933 | 960 | 29,000 | 872.73 |
| 1993-04-21 | 948 | 948 | 929 | 932 | 26,000 | 847.27 |
| 1993-04-20 | 929 | 943 | 929 | 943 | 4,000 | 857.27 |
| 1993-04-19 | 921 | 925 | 910 | 914 | 63,000 | 830.91 |
| 1993-04-16 | 970 | 974 | 951 | 951 | 20,000 | 864.55 |
| 1993-04-15 | 965 | 974 | 965 | 971 | 64,000 | 882.73 |
| 1993-04-14 | 970 | 971 | 956 | 969 | 160,000 | 880.91 |
| 1993-04-13 | 930 | 965 | 930 | 960 | 212,000 | 872.73 |
| 1993-04-12 | 920 | 920 | 901 | 915 | 60,000 | 831.82 |
| 1993-04-09 | 910 | 920 | 909 | 915 | 92,000 | 831.82 |
| 1993-04-08 | 915 | 915 | 891 | 891 | 17,000 | 810 |
| 1993-04-07 | 915 | 915 | 908 | 910 | 31,000 | 827.27 |
| 1993-04-06 | 905 | 919 | 905 | 915 | 26,000 | 831.82 |
| 1993-04-05 | 925 | 925 | 901 | 905 | 24,000 | 822.73 |
| 1993-04-02 | 940 | 940 | 925 | 925 | 39,000 | 840.91 |
| 1993-04-01 | 930 | 930 | 925 | 925 | 39,000 | 840.91 |
| 1993-03-31 | 931 | 934 | 925 | 930 | 51,000 | 845.46 |
| 1993-03-30 | 925 | 927 | 921 | 921 | 37,000 | 837.27 |
| 1993-03-29 | 935 | 935 | 921 | 925 | 83,000 | 840.91 |
| 1993-03-26 | 930 | 935 | 925 | 925 | 53,000 | 840.91 |
| 1993-03-25 | 930 | 930 | 926 | 930 | 41,000 | 845.46 |
| 1993-03-24 | 930 | 940 | 925 | 925 | 5,000 | 840.91 |
| 1993-03-23 | 940 | 940 | 920 | 920 | 12,000 | 836.36 |
| 1993-03-22 | 950 | 950 | 950 | 950 | 2,000 | 863.64 |
| 1993-03-19 | 953 | 959 | 945 | 950 | 78,000 | 863.64 |
| 1993-03-18 | 971 | 977 | 953 | 953 | 73,000 | 866.36 |
| 1993-03-17 | 980 | 980 | 965 | 970 | 39,000 | 881.82 |
| 1993-03-16 | 975 | 980 | 970 | 980 | 83,000 | 890.91 |
| 1993-03-15 | 990 | 990 | 975 | 986 | 60,000 | 896.36 |
| 1993-03-12 | 980 | 990 | 975 | 990 | 94,000 | 900 |
| 1993-03-11 | 990 | 997 | 980 | 990 | 90,000 | 900 |
| 1993-03-10 | 974 | 1,020 | 970 | 986 | 559,000 | 896.36 |
| 1993-03-09 | 974 | 985 | 955 | 981 | 398,000 | 891.82 |
| 1993-03-08 | 949 | 970 | 949 | 964 | 258,000 | 876.36 |
| 1993-03-05 | 945 | 955 | 933 | 950 | 364,000 | 863.64 |
| 1993-03-04 | 904 | 946 | 904 | 940 | 417,000 | 854.55 |
| 1993-03-03 | 885 | 910 | 885 | 909 | 76,000 | 826.36 |
| 1993-03-02 | 895 | 895 | 890 | 890 | 14,000 | 809.09 |
| 1993-03-01 | 880 | 903 | 880 | 900 | 22,000 | 818.18 |
| 1993-02-26 | 903 | 903 | 873 | 873 | 25,000 | 793.64 |
| 1993-02-25 | 852 | 910 | 852 | 899 | 113,000 | 817.27 |
| 1993-02-24 | 885 | 891 | 841 | 841 | 85,000 | 764.55 |
| 1993-02-23 | 893 | 893 | 880 | 880 | 56,000 | 800 |
| 1993-02-22 | 900 | 910 | 895 | 898 | 50,000 | 816.36 |
| 1993-02-19 | 905 | 925 | 894 | 910 | 169,000 | 827.27 |
| 1993-02-18 | 909 | 910 | 890 | 899 | 90,000 | 817.27 |
| 1993-02-17 | 897 | 915 | 897 | 910 | 198,000 | 827.27 |
| 1993-02-16 | 928 | 928 | 902 | 912 | 287,000 | 829.09 |
| 1993-02-15 | 905 | 933 | 900 | 930 | 452,000 | 845.46 |
| 1993-02-12 | 895 | 926 | 890 | 910 | 306,000 | 827.27 |
| 1993-02-10 | 880 | 913 | 860 | 900 | 746,000 | 818.18 |
| 1993-02-09 | 850 | 880 | 850 | 880 | 1,037,000 | 800 |
| 1993-02-08 | 784 | 840 | 781 | 840 | 170,000 | 763.64 |
| 1993-02-05 | 800 | 800 | 770 | 787 | 107,000 | 715.46 |
| 1993-02-04 | 823 | 823 | 792 | 800 | 116,000 | 727.27 |
| 1993-02-03 | 825 | 841 | 819 | 823 | 216,000 | 748.18 |
| 1993-02-02 | 825 | 835 | 815 | 826 | 484,000 | 750.91 |
| 1993-02-01 | 780 | 801 | 761 | 795 | 360,000 | 722.73 |
| 1993-01-29 | 740 | 780 | 740 | 780 | 336,000 | 709.09 |
| 1993-01-28 | 670 | 680 | 670 | 680 | 39,000 | 618.18 |
| 1993-01-27 | 655 | 655 | 655 | 655 | 3,000 | 595.46 |
| 1993-01-26 | 673 | 673 | 665 | 670 | 14,000 | 609.09 |
| 1993-01-25 | 680 | 680 | 672 | 673 | 18,000 | 611.82 |
| 1993-01-22 | 665 | 675 | 660 | 675 | 48,000 | 613.64 |
| 1993-01-21 | 660 | 668 | 660 | 660 | 28,000 | 600 |
| 1993-01-20 | 660 | 660 | 660 | 660 | 12,000 | 600 |
| 1993-01-19 | 670 | 670 | 660 | 669 | 7,000 | 608.18 |
| 1993-01-18 | 655 | 670 | 655 | 660 | 6,000 | 600 |
| 1993-01-14 | 650 | 650 | 650 | 650 | 1,000 | 590.91 |
| 1993-01-13 | 645 | 670 | 641 | 660 | 20,000 | 600 |
| 1993-01-12 | 630 | 650 | 630 | 650 | 16,000 | 590.91 |
| 1993-01-08 | 640 | 640 | 640 | 640 | 1,000 | 581.82 |
| 1993-01-07 | 630 | 630 | 630 | 630 | 2,000 | 572.73 |
| 1993-01-06 | 630 | 630 | 630 | 630 | 1,000 | 572.73 |
| 1993-01-05 | 655 | 655 | 640 | 640 | 11,000 | 581.82 |
| 1993-01-04 | 650 | 650 | 650 | 650 | 13,000 | 590.91 |
分割・併合履歴 ： [1995-10-26]1株→1.1株 [1984-10-27]1株→1.07株
