7268 (株)タツミ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-12-27 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2002-12-25 | 200 | 200 | 200 | 200 | 6,000 | 200 |
| 2002-12-19 | 181 | 200 | 181 | 200 | 2,000 | 200 |
| 2002-12-18 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 2002-12-11 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-12-10 | 229 | 230 | 190 | 190 | 16,000 | 190 |
| 2002-12-09 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2002-12-04 | 200 | 200 | 200 | 200 | 7,000 | 200 |
| 2002-11-29 | 219 | 219 | 219 | 219 | 1,000 | 219 |
| 2002-11-28 | 219 | 219 | 219 | 219 | 2,000 | 219 |
| 2002-11-22 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2002-11-18 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2002-11-15 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2002-11-14 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 2002-11-13 | 235 | 235 | 235 | 235 | 3,000 | 235 |
| 2002-11-01 | 218 | 218 | 218 | 218 | 1,000 | 218 |
| 2002-10-31 | 218 | 218 | 218 | 218 | 2,000 | 218 |
| 2002-10-29 | 207 | 207 | 207 | 207 | 1,000 | 207 |
| 2002-10-22 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 2002-10-18 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 2002-10-16 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 2002-10-11 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2002-10-01 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 2002-09-30 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-09-27 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2002-09-10 | 229 | 229 | 229 | 229 | 8,000 | 229 |
| 2002-09-06 | 200 | 230 | 200 | 230 | 9,000 | 230 |
| 2002-08-30 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2002-08-28 | 207 | 207 | 207 | 207 | 2,000 | 207 |
| 2002-08-14 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2002-08-13 | 225 | 225 | 225 | 225 | 10,000 | 225 |
| 2002-08-07 | 200 | 210 | 200 | 210 | 4,000 | 210 |
| 2002-08-05 | 186 | 200 | 186 | 200 | 3,000 | 200 |
| 2002-07-26 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 2002-07-24 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2002-07-22 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-07-17 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-07-10 | 245 | 245 | 245 | 245 | 18,000 | 245 |
| 2002-07-05 | 192 | 203 | 192 | 203 | 5,000 | 203 |
| 2002-07-01 | 198 | 203 | 198 | 203 | 3,000 | 203 |
| 2002-06-28 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 2002-06-12 | 219 | 219 | 219 | 219 | 6,000 | 219 |
| 2002-06-11 | 214 | 219 | 214 | 219 | 2,000 | 219 |
| 2002-06-03 | 199 | 199 | 190 | 190 | 2,000 | 190 |
| 2002-05-29 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-05-28 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-05-13 | 193 | 200 | 193 | 200 | 10,000 | 200 |
| 2002-05-09 | 171 | 171 | 171 | 171 | 1,000 | 171 |
| 2002-05-08 | 161 | 161 | 161 | 161 | 2,000 | 161 |
| 2002-04-30 | 200 | 200 | 200 | 200 | 4,000 | 200 |
| 2002-04-15 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 2002-04-12 | 195 | 205 | 195 | 205 | 3,000 | 205 |
| 2002-04-11 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-03-29 | 190 | 195 | 190 | 195 | 2,000 | 195 |
| 2002-03-28 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-03-19 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-03-12 | 189 | 194 | 189 | 194 | 10,000 | 194 |
| 2002-03-08 | 167 | 167 | 167 | 167 | 1,000 | 167 |
| 2002-02-28 | 193 | 193 | 193 | 193 | 4,000 | 193 |
| 2002-02-26 | 170 | 194 | 170 | 194 | 6,000 | 194 |
| 2002-02-15 | 190 | 195 | 190 | 195 | 9,000 | 195 |
| 2002-02-14 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-02-13 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-01-31 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-01-29 | 195 | 195 | 195 | 195 | 3,000 | 195 |
| 2002-01-10 | 200 | 200 | 200 | 200 | 9,000 | 200 |
| 2002-01-04 | 199 | 199 | 199 | 199 | 3,000 | 199 |
分割・併合履歴 ： なし
