7268 (株)タツミ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 211 | 211 | 211 | 211 | 3,000 | 211 |
| 1998-12-24 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-12-17 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 1998-12-16 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-12-15 | 196 | 200 | 196 | 200 | 3,000 | 200 |
| 1998-12-14 | 191 | 191 | 191 | 191 | 2,000 | 191 |
| 1998-12-09 | 151 | 151 | 151 | 151 | 1,000 | 151 |
| 1998-12-04 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 1998-11-30 | 173 | 173 | 173 | 173 | 1,000 | 173 |
| 1998-11-27 | 165 | 169 | 165 | 169 | 3,000 | 169 |
| 1998-11-26 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-11-18 | 158 | 158 | 150 | 150 | 2,000 | 150 |
| 1998-11-17 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-11-02 | 147 | 147 | 147 | 147 | 3,000 | 147 |
| 1998-10-29 | 150 | 150 | 135 | 135 | 3,000 | 135 |
| 1998-10-28 | 146 | 146 | 146 | 146 | 3,000 | 146 |
| 1998-10-27 | 150 | 150 | 141 | 141 | 4,000 | 141 |
| 1998-10-21 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-10-19 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-10-15 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-10-09 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 1998-10-02 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-09-30 | 192 | 192 | 191 | 191 | 3,000 | 191 |
| 1998-09-28 | 203 | 203 | 203 | 203 | 4,000 | 203 |
| 1998-09-07 | 205 | 205 | 205 | 205 | 3,000 | 205 |
| 1998-08-31 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-08-28 | 210 | 220 | 210 | 220 | 3,000 | 220 |
| 1998-08-12 | 210 | 225 | 200 | 225 | 6,000 | 225 |
| 1998-08-10 | 210 | 220 | 210 | 220 | 2,000 | 220 |
| 1998-08-05 | 255 | 255 | 255 | 255 | 4,000 | 255 |
| 1998-08-04 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 1998-08-03 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 1998-07-29 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1998-07-27 | 242 | 242 | 242 | 242 | 2,000 | 242 |
| 1998-07-22 | 238 | 238 | 238 | 238 | 1,000 | 238 |
| 1998-07-14 | 242 | 242 | 242 | 242 | 12,000 | 242 |
| 1998-07-10 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 1998-07-06 | 223 | 223 | 223 | 223 | 1,000 | 223 |
| 1998-06-30 | 245 | 245 | 245 | 245 | 3,000 | 245 |
| 1998-06-15 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 1998-06-11 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1998-06-10 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-06-08 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-06-01 | 243 | 243 | 243 | 243 | 1,000 | 243 |
| 1998-05-29 | 243 | 243 | 243 | 243 | 3,000 | 243 |
| 1998-05-14 | 244 | 244 | 244 | 244 | 1,000 | 244 |
| 1998-05-07 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 1998-04-30 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-04-28 | 235 | 235 | 235 | 235 | 2,000 | 235 |
| 1998-04-21 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 1998-04-13 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-04-02 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 1998-04-01 | 220 | 220 | 200 | 200 | 2,000 | 200 |
| 1998-03-31 | 241 | 241 | 235 | 235 | 2,000 | 235 |
| 1998-03-27 | 242 | 242 | 242 | 242 | 3,000 | 242 |
| 1998-03-20 | 240 | 264 | 240 | 264 | 2,000 | 264 |
| 1998-03-19 | 240 | 240 | 240 | 240 | 5,000 | 240 |
| 1998-03-18 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 1998-03-17 | 241 | 260 | 241 | 260 | 5,000 | 260 |
| 1998-03-16 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1998-03-13 | 241 | 250 | 240 | 250 | 5,000 | 250 |
| 1998-03-12 | 241 | 245 | 240 | 245 | 3,000 | 245 |
| 1998-03-10 | 252 | 252 | 240 | 240 | 3,000 | 240 |
| 1998-03-09 | 252 | 252 | 252 | 252 | 2,000 | 252 |
| 1998-02-27 | 300 | 320 | 300 | 320 | 5,000 | 320 |
| 1998-02-26 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1998-02-24 | 260 | 265 | 260 | 265 | 5,000 | 265 |
| 1998-02-23 | 260 | 260 | 260 | 260 | 5,000 | 260 |
| 1998-02-17 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1998-02-12 | 300 | 310 | 300 | 310 | 6,000 | 310 |
| 1998-02-10 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-02-02 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1998-01-29 | 300 | 325 | 300 | 325 | 3,000 | 325 |
| 1998-01-28 | 290 | 300 | 290 | 300 | 5,000 | 300 |
| 1998-01-05 | 284 | 284 | 284 | 284 | 2,000 | 284 |
分割・併合履歴 ： なし
