7268 (株)タツミ の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1996-12-26 | 540 | 540 | 530 | 530 | 6,000 | 530 |
| 1996-12-24 | 560 | 560 | 530 | 530 | 7,000 | 530 |
| 1996-12-20 | 550 | 550 | 550 | 550 | 14,000 | 550 |
| 1996-12-19 | 550 | 550 | 550 | 550 | 5,000 | 550 |
| 1996-12-18 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 1996-12-17 | 550 | 550 | 550 | 550 | 6,000 | 550 |
| 1996-12-16 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1996-12-13 | 551 | 551 | 550 | 550 | 3,000 | 550 |
| 1996-12-12 | 600 | 600 | 580 | 580 | 9,000 | 580 |
| 1996-12-11 | 580 | 600 | 580 | 600 | 2,000 | 600 |
| 1996-12-10 | 580 | 580 | 580 | 580 | 4,000 | 580 |
| 1996-12-09 | 551 | 551 | 551 | 551 | 5,000 | 551 |
| 1996-12-06 | 580 | 581 | 550 | 550 | 11,000 | 550 |
| 1996-12-05 | 580 | 580 | 580 | 580 | 5,000 | 580 |
| 1996-12-04 | 581 | 581 | 580 | 581 | 22,000 | 581 |
| 1996-12-03 | 570 | 581 | 570 | 581 | 5,000 | 581 |
| 1996-12-02 | 590 | 590 | 570 | 570 | 19,000 | 570 |
| 1996-11-29 | 581 | 581 | 580 | 580 | 13,000 | 580 |
| 1996-11-28 | 609 | 609 | 581 | 581 | 8,000 | 581 |
| 1996-11-27 | 585 | 590 | 580 | 580 | 16,000 | 580 |
| 1996-11-26 | 600 | 610 | 600 | 610 | 5,000 | 610 |
| 1996-11-25 | 580 | 583 | 580 | 582 | 5,000 | 582 |
| 1996-11-22 | 580 | 600 | 580 | 580 | 12,000 | 580 |
| 1996-11-21 | 591 | 592 | 580 | 590 | 28,000 | 590 |
| 1996-11-20 | 605 | 605 | 590 | 590 | 9,000 | 590 |
| 1996-11-19 | 593 | 605 | 592 | 605 | 7,000 | 605 |
| 1996-11-15 | 600 | 615 | 591 | 615 | 12,000 | 615 |
| 1996-11-14 | 600 | 615 | 595 | 615 | 8,000 | 615 |
| 1996-11-13 | 605 | 605 | 595 | 595 | 22,000 | 595 |
| 1996-11-12 | 600 | 615 | 600 | 615 | 18,000 | 615 |
| 1996-11-11 | 611 | 612 | 600 | 600 | 5,000 | 600 |
| 1996-11-08 | 600 | 611 | 590 | 600 | 11,000 | 600 |
| 1996-11-07 | 590 | 610 | 590 | 610 | 8,000 | 610 |
| 1996-11-06 | 609 | 610 | 590 | 590 | 9,000 | 590 |
| 1996-11-05 | 630 | 630 | 610 | 610 | 16,000 | 610 |
| 1996-11-01 | 624 | 630 | 624 | 630 | 31,000 | 630 |
| 1996-10-31 | 602 | 635 | 590 | 610 | 60,000 | 610 |
| 1996-10-30 | 640 | 640 | 600 | 600 | 48,000 | 600 |
| 1996-10-29 | 635 | 646 | 626 | 640 | 103,000 | 640 |
| 1996-10-28 | 659 | 659 | 629 | 629 | 47,000 | 629 |
| 1996-10-25 | 661 | 661 | 625 | 659 | 122,000 | 659 |
| 1996-10-24 | 600 | 683 | 600 | 660 | 626,000 | 660 |
| 1996-10-23 | 600 | 600 | 600 | 600 | 702,000 | 600 |
分割・併合履歴 ： なし
