7268 (株)タツミ の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-281902001902003,000200
2001-12-1219420019420010,000200
2001-12-101791791791799,000179
2001-11-301901901901901,000190
2001-11-291851851851851,000185
2001-11-281871871871873,000187
2001-11-161521521521523,000152
2001-11-1218918918918910,000189
2001-11-011901901901901,000190
2001-10-312002002002002,000200
2001-10-291901901901901,000190
2001-10-261851851851851,000185
2001-10-251851851851851,000185
2001-10-2316516516516510,000165
2001-10-102052052052059,000205
2001-10-012052052052053,000205
2001-09-281891901891906,000190
2001-09-211801801801801,000180
2001-09-201901901901902,000190
2001-09-112002002002001,000200
2001-09-102202202202209,000220
2001-08-312202202202201,000220
2001-08-292162162162162,000216
2001-08-142192192192191,000219
2001-08-132092192092198,000219
2001-08-091831831831831,000183
2001-08-032002002002001,000200
2001-07-312202202202201,000220
2001-07-302202202202201,000220
2001-07-272202202202202,000220
2001-07-132202202202201,000220
2001-07-122202202202207,000220
2001-07-112202202202207,000220
2001-07-102182202182206,000220
2001-07-042042042042042,000204
2001-06-292252252252251,000225
2001-06-282202202202203,000220
2001-06-142252252252251,000225
2001-06-132252252252251,000225
2001-06-122302302302302,000230
2001-06-112242252242258,000225
2001-06-082252252252251,000225
2001-06-072202252202252,000225
2001-06-062202202202201,000220
2001-06-052102102102101,000210
2001-06-012232232232231,000223
2001-05-292232232232232,000223
2001-05-102432432432438,000243
2001-05-092382382382381,000238
2001-05-022322322322321,000232
2001-05-012322322322321,000232
2001-03-302392392392391,000239
2001-03-292392392392391,000239
2001-03-092402402402401,000240
2001-03-082402402402401,000240
2001-03-022202202202201,000220
2001-02-232002002002001,000200
2001-02-191911911911911,000191
2001-02-072402402402401,000240
2001-01-312252252252251,000225
2001-01-262202202202201,000220
2001-01-122332332332332,000233
2001-01-112182232182233,000223

分割・併合履歴 : なし