7268 (株)タツミ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 190 | 200 | 190 | 200 | 3,000 | 200 |
| 2001-12-12 | 194 | 200 | 194 | 200 | 10,000 | 200 |
| 2001-12-10 | 179 | 179 | 179 | 179 | 9,000 | 179 |
| 2001-11-30 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2001-11-29 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2001-11-28 | 187 | 187 | 187 | 187 | 3,000 | 187 |
| 2001-11-16 | 152 | 152 | 152 | 152 | 3,000 | 152 |
| 2001-11-12 | 189 | 189 | 189 | 189 | 10,000 | 189 |
| 2001-11-01 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2001-10-31 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2001-10-29 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2001-10-26 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2001-10-25 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2001-10-23 | 165 | 165 | 165 | 165 | 10,000 | 165 |
| 2001-10-10 | 205 | 205 | 205 | 205 | 9,000 | 205 |
| 2001-10-01 | 205 | 205 | 205 | 205 | 3,000 | 205 |
| 2001-09-28 | 189 | 190 | 189 | 190 | 6,000 | 190 |
| 2001-09-21 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2001-09-20 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2001-09-11 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-09-10 | 220 | 220 | 220 | 220 | 9,000 | 220 |
| 2001-08-31 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-08-29 | 216 | 216 | 216 | 216 | 2,000 | 216 |
| 2001-08-14 | 219 | 219 | 219 | 219 | 1,000 | 219 |
| 2001-08-13 | 209 | 219 | 209 | 219 | 8,000 | 219 |
| 2001-08-09 | 183 | 183 | 183 | 183 | 1,000 | 183 |
| 2001-08-03 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-07-31 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-07-30 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-07-27 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 2001-07-13 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-07-12 | 220 | 220 | 220 | 220 | 7,000 | 220 |
| 2001-07-11 | 220 | 220 | 220 | 220 | 7,000 | 220 |
| 2001-07-10 | 218 | 220 | 218 | 220 | 6,000 | 220 |
| 2001-07-04 | 204 | 204 | 204 | 204 | 2,000 | 204 |
| 2001-06-29 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2001-06-28 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 2001-06-14 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2001-06-13 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2001-06-12 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 2001-06-11 | 224 | 225 | 224 | 225 | 8,000 | 225 |
| 2001-06-08 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2001-06-07 | 220 | 225 | 220 | 225 | 2,000 | 225 |
| 2001-06-06 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-06-05 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2001-06-01 | 223 | 223 | 223 | 223 | 1,000 | 223 |
| 2001-05-29 | 223 | 223 | 223 | 223 | 2,000 | 223 |
| 2001-05-10 | 243 | 243 | 243 | 243 | 8,000 | 243 |
| 2001-05-09 | 238 | 238 | 238 | 238 | 1,000 | 238 |
| 2001-05-02 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 2001-05-01 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 2001-03-30 | 239 | 239 | 239 | 239 | 1,000 | 239 |
| 2001-03-29 | 239 | 239 | 239 | 239 | 1,000 | 239 |
| 2001-03-09 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-03-08 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-03-02 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-02-23 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2001-02-19 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2001-02-07 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-01-31 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2001-01-26 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2001-01-12 | 233 | 233 | 233 | 233 | 2,000 | 233 |
| 2001-01-11 | 218 | 223 | 218 | 223 | 3,000 | 223 |
分割・併合履歴 ： なし
