7268 (株)タツミ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1997-12-22 | 285 | 285 | 285 | 285 | 3,000 | 285 |
| 1997-12-15 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 1997-12-10 | 299 | 299 | 299 | 299 | 7,000 | 299 |
| 1997-11-28 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1997-11-10 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1997-11-05 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1997-11-04 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1997-10-17 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-10-16 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1997-10-13 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-10-02 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-09-30 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1997-09-26 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1997-09-17 | 330 | 330 | 300 | 300 | 4,000 | 300 |
| 1997-08-29 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 1997-08-28 | 379 | 379 | 379 | 379 | 2,000 | 379 |
| 1997-08-15 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1997-08-08 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1997-08-01 | 360 | 360 | 360 | 360 | 5,000 | 360 |
| 1997-07-28 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1997-07-18 | 370 | 370 | 360 | 360 | 3,000 | 360 |
| 1997-07-11 | 444 | 444 | 400 | 400 | 9,000 | 400 |
| 1997-07-08 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 1997-07-07 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 1997-07-04 | 396 | 401 | 396 | 401 | 2,000 | 401 |
| 1997-07-02 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1997-07-01 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 1997-06-30 | 450 | 450 | 419 | 420 | 3,000 | 420 |
| 1997-06-27 | 450 | 455 | 450 | 450 | 4,000 | 450 |
| 1997-06-26 | 401 | 436 | 401 | 436 | 4,000 | 436 |
| 1997-06-25 | 401 | 401 | 401 | 401 | 3,000 | 401 |
| 1997-06-19 | 426 | 426 | 426 | 426 | 1,000 | 426 |
| 1997-06-18 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 1997-06-17 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1997-06-16 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1997-06-10 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1997-06-06 | 480 | 490 | 480 | 490 | 2,000 | 490 |
| 1997-06-05 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 1997-06-04 | 430 | 480 | 430 | 480 | 4,000 | 480 |
| 1997-05-29 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1997-05-28 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1997-05-21 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1997-05-19 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1997-05-07 | 468 | 468 | 468 | 468 | 2,000 | 468 |
| 1997-04-28 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 1997-04-25 | 435 | 450 | 434 | 450 | 7,000 | 450 |
| 1997-04-24 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1997-04-23 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 1997-04-21 | 360 | 360 | 360 | 360 | 5,000 | 360 |
| 1997-04-09 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1997-04-08 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1997-04-03 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1997-04-02 | 427 | 427 | 400 | 400 | 2,000 | 400 |
| 1997-03-27 | 374 | 384 | 374 | 384 | 2,000 | 384 |
| 1997-03-21 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 1997-03-19 | 395 | 395 | 390 | 390 | 7,000 | 390 |
| 1997-03-14 | 390 | 395 | 390 | 395 | 6,000 | 395 |
| 1997-03-13 | 391 | 391 | 390 | 390 | 24,000 | 390 |
| 1997-03-12 | 391 | 391 | 390 | 390 | 2,000 | 390 |
| 1997-03-11 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1997-03-10 | 410 | 410 | 410 | 410 | 7,000 | 410 |
| 1997-03-07 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1997-03-06 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1997-03-05 | 420 | 420 | 420 | 420 | 5,000 | 420 |
| 1997-03-03 | 425 | 425 | 420 | 425 | 50,000 | 425 |
| 1997-02-28 | 460 | 460 | 450 | 450 | 8,000 | 450 |
| 1997-02-27 | 450 | 450 | 450 | 450 | 15,000 | 450 |
| 1997-02-26 | 455 | 455 | 455 | 455 | 2,000 | 455 |
| 1997-02-24 | 450 | 480 | 450 | 480 | 3,000 | 480 |
| 1997-02-20 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1997-02-17 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1997-02-14 | 450 | 450 | 450 | 450 | 11,000 | 450 |
| 1997-02-13 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1997-02-12 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1997-02-10 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1997-02-07 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1997-02-06 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1997-02-04 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1997-02-03 | 460 | 460 | 450 | 450 | 3,000 | 450 |
| 1997-01-31 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 1997-01-29 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1997-01-28 | 495 | 495 | 470 | 470 | 5,000 | 470 |
| 1997-01-27 | 480 | 480 | 480 | 480 | 6,000 | 480 |
| 1997-01-24 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1997-01-23 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1997-01-20 | 481 | 481 | 480 | 480 | 5,000 | 480 |
| 1997-01-17 | 500 | 500 | 480 | 480 | 7,000 | 480 |
| 1997-01-16 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-01-14 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1997-01-13 | 510 | 510 | 500 | 500 | 4,000 | 500 |
| 1997-01-09 | 531 | 531 | 531 | 531 | 1,000 | 531 |
| 1997-01-08 | 529 | 529 | 521 | 521 | 4,000 | 521 |
| 1997-01-07 | 530 | 530 | 530 | 530 | 1,000 | 530 |
分割・併合履歴 ： なし
