7268 (株)タツミ の時系列データ [2000年度]

日付始値高値安値終値出来高調整後終値
2000-12-221631631631631,000163
2000-12-1421521520020010,000200
2000-12-121921921921921,000192
2000-12-081651651651652,000165
2000-11-302192192192193,000219
2000-11-27194194194194150,000194
2000-11-022352352352351,000235
2000-11-012302342302342,000234
2000-10-032312312312311,000231
2000-09-292172172172171,000217
2000-09-282172172172171,000217
2000-09-251751751751755,000175
2000-09-081751751751753,000175
2000-09-042302302302301,000230
2000-09-012292292292291,000229
2000-08-292102102102103,000210
2000-08-092402402402401,000240
2000-08-022202202202202,000220
2000-07-172502502502501,000250
2000-07-132302302302302,000230
2000-07-122302302302302,000230
2000-07-112302302302303,000230
2000-07-102302302302301,000230
2000-07-032302302302303,000230
2000-06-282052052052051,000205
2000-05-312152152152152,000215
2000-05-261791791791791,000179
2000-05-251721721721721,000172
2000-05-221801801801801,000180
2000-05-102182182132132,000213
2000-05-092192192192191,000219
2000-05-021971971971971,000197
2000-04-211501501501501,000150
2000-04-201431431431431,000143
2000-04-191801801801803,000180
2000-04-062492502012013,000201
2000-04-052492492492491,000249
2000-03-222102102102101,000210
2000-03-062202202202201,000220
2000-02-292212212212212,000221
2000-02-282152162152165,000216
2000-01-312252252252253,000225
2000-01-272002002002001,000200
2000-01-211931931931931,000193
2000-01-201931931931931,000193
2000-01-182002001901902,000190
2000-01-131951951951952,000195
2000-01-121901901901901,000190
2000-01-062002002002002,000200
2000-01-0420220220020011,000200

分割・併合履歴 : なし