7228 (株)デイトナ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 3,135 | 3,165 | 3,090 | 3,135 | 8,900 | 3,135 |
| 2021-12-29 | 3,150 | 3,190 | 3,115 | 3,170 | 11,200 | 3,170 |
| 2021-12-28 | 3,300 | 3,355 | 3,205 | 3,210 | 19,000 | 3,210 |
| 2021-12-27 | 3,370 | 3,395 | 3,310 | 3,330 | 10,200 | 3,330 |
| 2021-12-24 | 3,305 | 3,400 | 3,305 | 3,390 | 5,600 | 3,390 |
| 2021-12-23 | 3,270 | 3,330 | 3,265 | 3,330 | 7,400 | 3,330 |
| 2021-12-22 | 3,310 | 3,310 | 3,270 | 3,275 | 6,700 | 3,275 |
| 2021-12-21 | 3,290 | 3,350 | 3,265 | 3,310 | 13,600 | 3,310 |
| 2021-12-20 | 3,480 | 3,480 | 3,245 | 3,310 | 18,200 | 3,310 |
| 2021-12-17 | 3,510 | 3,560 | 3,500 | 3,500 | 2,300 | 3,500 |
| 2021-12-16 | 3,585 | 3,590 | 3,480 | 3,515 | 10,100 | 3,515 |
| 2021-12-15 | 3,505 | 3,550 | 3,465 | 3,505 | 5,300 | 3,505 |
| 2021-12-14 | 3,605 | 3,620 | 3,445 | 3,525 | 18,900 | 3,525 |
| 2021-12-13 | 3,735 | 3,750 | 3,595 | 3,615 | 8,400 | 3,615 |
| 2021-12-10 | 3,770 | 3,770 | 3,720 | 3,735 | 1,600 | 3,735 |
| 2021-12-09 | 3,790 | 3,815 | 3,710 | 3,765 | 8,100 | 3,765 |
| 2021-12-08 | 3,790 | 3,835 | 3,740 | 3,790 | 8,400 | 3,790 |
| 2021-12-07 | 3,710 | 3,780 | 3,700 | 3,780 | 3,100 | 3,780 |
| 2021-12-06 | 3,645 | 3,710 | 3,630 | 3,710 | 2,200 | 3,710 |
| 2021-12-03 | 3,610 | 3,660 | 3,590 | 3,660 | 6,100 | 3,660 |
| 2021-12-02 | 3,655 | 3,690 | 3,605 | 3,625 | 8,600 | 3,625 |
| 2021-12-01 | 3,735 | 3,760 | 3,705 | 3,720 | 4,700 | 3,720 |
| 2021-11-30 | 3,745 | 3,810 | 3,710 | 3,735 | 5,700 | 3,735 |
| 2021-11-29 | 3,905 | 3,905 | 3,730 | 3,730 | 11,800 | 3,730 |
| 2021-11-26 | 3,970 | 3,970 | 3,905 | 3,940 | 8,600 | 3,940 |
| 2021-11-25 | 4,045 | 4,045 | 3,945 | 3,965 | 3,800 | 3,965 |
| 2021-11-24 | 4,005 | 4,075 | 3,910 | 4,020 | 8,300 | 4,020 |
| 2021-11-22 | 4,080 | 4,120 | 4,025 | 4,025 | 6,000 | 4,025 |
| 2021-11-19 | 3,865 | 4,070 | 3,860 | 4,050 | 9,400 | 4,050 |
| 2021-11-18 | 3,800 | 3,890 | 3,785 | 3,850 | 6,900 | 3,850 |
| 2021-11-17 | 3,920 | 3,950 | 3,850 | 3,855 | 9,900 | 3,855 |
| 2021-11-16 | 3,775 | 3,890 | 3,700 | 3,880 | 8,100 | 3,880 |
| 2021-11-15 | 3,740 | 3,785 | 3,740 | 3,750 | 1,100 | 3,750 |
| 2021-11-12 | 3,840 | 3,850 | 3,725 | 3,725 | 4,700 | 3,725 |
| 2021-11-11 | 3,845 | 3,875 | 3,800 | 3,805 | 7,600 | 3,805 |
| 2021-11-10 | 3,795 | 3,850 | 3,745 | 3,845 | 10,200 | 3,845 |
| 2021-11-09 | 3,750 | 3,810 | 3,600 | 3,810 | 23,100 | 3,810 |
| 2021-11-08 | 3,775 | 3,805 | 3,745 | 3,790 | 13,900 | 3,790 |
| 2021-11-05 | 3,900 | 3,940 | 3,755 | 3,815 | 24,700 | 3,815 |
| 2021-11-04 | 3,740 | 3,760 | 3,720 | 3,760 | 4,400 | 3,760 |
| 2021-11-02 | 3,700 | 3,735 | 3,700 | 3,735 | 4,200 | 3,735 |
| 2021-11-01 | 3,700 | 3,720 | 3,700 | 3,710 | 3,300 | 3,710 |
| 2021-10-29 | 3,705 | 3,720 | 3,670 | 3,680 | 3,600 | 3,680 |
| 2021-10-28 | 3,750 | 3,785 | 3,715 | 3,720 | 4,600 | 3,720 |
| 2021-10-27 | 3,820 | 3,830 | 3,750 | 3,765 | 2,900 | 3,765 |
| 2021-10-26 | 3,780 | 3,790 | 3,750 | 3,785 | 1,900 | 3,785 |
| 2021-10-25 | 3,780 | 3,780 | 3,725 | 3,760 | 2,900 | 3,760 |
| 2021-10-22 | 3,820 | 3,840 | 3,755 | 3,785 | 2,600 | 3,785 |
| 2021-10-21 | 3,850 | 3,855 | 3,760 | 3,820 | 7,700 | 3,820 |
| 2021-10-20 | 3,850 | 3,900 | 3,820 | 3,865 | 10,300 | 3,865 |
| 2021-10-19 | 3,895 | 3,895 | 3,830 | 3,850 | 4,000 | 3,850 |
| 2021-10-18 | 3,825 | 3,895 | 3,800 | 3,895 | 4,500 | 3,895 |
| 2021-10-15 | 3,810 | 3,855 | 3,800 | 3,845 | 3,200 | 3,845 |
| 2021-10-14 | 3,945 | 3,950 | 3,760 | 3,850 | 9,400 | 3,850 |
| 2021-10-13 | 4,200 | 4,240 | 3,805 | 3,805 | 18,900 | 3,805 |
| 2021-10-12 | 4,040 | 4,210 | 4,040 | 4,195 | 18,400 | 4,195 |
| 2021-10-11 | 3,790 | 3,955 | 3,790 | 3,950 | 14,000 | 3,950 |
| 2021-10-08 | 3,660 | 3,750 | 3,650 | 3,740 | 5,400 | 3,740 |
| 2021-10-07 | 3,660 | 3,685 | 3,635 | 3,660 | 5,800 | 3,660 |
| 2021-10-06 | 3,660 | 3,670 | 3,630 | 3,660 | 6,700 | 3,660 |
| 2021-10-05 | 3,635 | 3,670 | 3,580 | 3,650 | 8,000 | 3,650 |
| 2021-10-04 | 3,695 | 3,810 | 3,625 | 3,725 | 12,500 | 3,725 |
| 2021-10-01 | 3,625 | 3,650 | 3,605 | 3,650 | 6,800 | 3,650 |
| 2021-09-30 | 3,735 | 3,735 | 3,650 | 3,685 | 6,000 | 3,685 |
| 2021-09-29 | 3,760 | 3,760 | 3,615 | 3,735 | 6,300 | 3,735 |
| 2021-09-28 | 3,830 | 3,860 | 3,785 | 3,790 | 7,900 | 3,790 |
| 2021-09-27 | 3,655 | 3,830 | 3,655 | 3,775 | 8,300 | 3,775 |
| 2021-09-24 | 3,585 | 3,660 | 3,550 | 3,660 | 7,600 | 3,660 |
| 2021-09-22 | 3,460 | 3,470 | 3,400 | 3,470 | 7,700 | 3,470 |
| 2021-09-21 | 3,510 | 3,530 | 3,450 | 3,450 | 13,300 | 3,450 |
| 2021-09-17 | 3,555 | 3,605 | 3,555 | 3,580 | 3,700 | 3,580 |
| 2021-09-16 | 3,740 | 3,740 | 3,565 | 3,570 | 8,100 | 3,570 |
| 2021-09-15 | 3,690 | 3,740 | 3,640 | 3,740 | 10,600 | 3,740 |
| 2021-09-14 | 3,530 | 3,730 | 3,500 | 3,695 | 13,500 | 3,695 |
| 2021-09-13 | 3,560 | 3,565 | 3,500 | 3,530 | 8,100 | 3,530 |
| 2021-09-10 | 3,555 | 3,570 | 3,540 | 3,565 | 4,900 | 3,565 |
| 2021-09-09 | 3,575 | 3,585 | 3,530 | 3,560 | 8,200 | 3,560 |
| 2021-09-08 | 3,545 | 3,575 | 3,535 | 3,575 | 4,400 | 3,575 |
| 2021-09-07 | 3,520 | 3,570 | 3,520 | 3,525 | 5,200 | 3,525 |
| 2021-09-06 | 3,545 | 3,550 | 3,510 | 3,520 | 7,200 | 3,520 |
| 2021-09-03 | 3,560 | 3,575 | 3,540 | 3,550 | 6,700 | 3,550 |
| 2021-09-02 | 3,560 | 3,610 | 3,530 | 3,560 | 4,200 | 3,560 |
| 2021-09-01 | 3,615 | 3,615 | 3,515 | 3,560 | 5,700 | 3,560 |
| 2021-08-31 | 3,380 | 3,660 | 3,380 | 3,615 | 13,100 | 3,615 |
| 2021-08-30 | 3,285 | 3,390 | 3,285 | 3,390 | 8,100 | 3,390 |
| 2021-08-27 | 3,320 | 3,325 | 3,195 | 3,320 | 7,500 | 3,320 |
| 2021-08-26 | 3,320 | 3,345 | 3,320 | 3,320 | 1,100 | 3,320 |
| 2021-08-25 | 3,320 | 3,370 | 3,285 | 3,350 | 6,700 | 3,350 |
| 2021-08-24 | 3,330 | 3,375 | 3,330 | 3,330 | 3,500 | 3,330 |
| 2021-08-23 | 3,285 | 3,345 | 3,205 | 3,330 | 7,700 | 3,330 |
| 2021-08-20 | 3,400 | 3,435 | 3,265 | 3,275 | 11,400 | 3,275 |
| 2021-08-19 | 3,435 | 3,510 | 3,360 | 3,470 | 12,500 | 3,470 |
| 2021-08-18 | 3,490 | 3,490 | 3,320 | 3,470 | 16,500 | 3,470 |
| 2021-08-17 | 3,545 | 3,545 | 3,475 | 3,480 | 9,200 | 3,480 |
| 2021-08-16 | 3,630 | 3,630 | 3,505 | 3,545 | 7,900 | 3,545 |
| 2021-08-13 | 3,525 | 3,725 | 3,510 | 3,675 | 11,700 | 3,675 |
| 2021-08-12 | 3,670 | 3,685 | 3,565 | 3,580 | 7,000 | 3,580 |
| 2021-08-11 | 3,675 | 3,730 | 3,600 | 3,670 | 9,400 | 3,670 |
| 2021-08-10 | 3,415 | 3,850 | 3,205 | 3,730 | 37,000 | 3,730 |
| 2021-08-06 | 3,830 | 3,845 | 3,430 | 3,430 | 38,600 | 3,430 |
| 2021-08-05 | 3,660 | 3,720 | 3,630 | 3,690 | 6,600 | 3,690 |
| 2021-08-04 | 3,685 | 3,750 | 3,660 | 3,695 | 7,400 | 3,695 |
| 2021-08-03 | 3,540 | 3,730 | 3,515 | 3,720 | 3,900 | 3,720 |
| 2021-08-02 | 3,660 | 3,660 | 3,515 | 3,610 | 10,100 | 3,610 |
| 2021-07-30 | 3,860 | 3,860 | 3,650 | 3,670 | 10,300 | 3,670 |
| 2021-07-29 | 3,865 | 3,950 | 3,800 | 3,880 | 7,700 | 3,880 |
| 2021-07-28 | 3,900 | 3,950 | 3,840 | 3,885 | 9,400 | 3,885 |
| 2021-07-27 | 3,790 | 3,905 | 3,775 | 3,905 | 9,300 | 3,905 |
| 2021-07-26 | 3,680 | 3,805 | 3,670 | 3,795 | 9,400 | 3,795 |
| 2021-07-21 | 3,695 | 3,695 | 3,595 | 3,625 | 4,600 | 3,625 |
| 2021-07-20 | 3,620 | 3,620 | 3,545 | 3,600 | 7,100 | 3,600 |
| 2021-07-19 | 3,695 | 3,695 | 3,580 | 3,660 | 2,100 | 3,660 |
| 2021-07-16 | 3,650 | 3,675 | 3,500 | 3,625 | 6,500 | 3,625 |
| 2021-07-15 | 3,655 | 3,690 | 3,630 | 3,650 | 2,500 | 3,650 |
| 2021-07-14 | 3,685 | 3,710 | 3,655 | 3,705 | 3,800 | 3,705 |
| 2021-07-13 | 3,670 | 3,700 | 3,580 | 3,700 | 4,300 | 3,700 |
| 2021-07-12 | 3,625 | 3,650 | 3,560 | 3,575 | 3,300 | 3,575 |
| 2021-07-09 | 3,585 | 3,585 | 3,440 | 3,555 | 4,100 | 3,555 |
| 2021-07-08 | 3,600 | 3,690 | 3,535 | 3,565 | 7,400 | 3,565 |
| 2021-07-07 | 3,430 | 3,515 | 3,430 | 3,490 | 7,200 | 3,490 |
| 2021-07-06 | 3,560 | 3,560 | 3,435 | 3,480 | 2,800 | 3,480 |
| 2021-07-05 | 3,565 | 3,600 | 3,445 | 3,490 | 9,300 | 3,490 |
| 2021-07-02 | 3,660 | 3,660 | 3,375 | 3,525 | 19,600 | 3,525 |
| 2021-07-01 | 3,620 | 3,730 | 3,595 | 3,660 | 23,700 | 3,660 |
| 2021-06-30 | 3,225 | 3,495 | 3,225 | 3,495 | 20,000 | 3,495 |
| 2021-06-29 | 3,060 | 3,195 | 3,060 | 3,190 | 4,000 | 3,190 |
| 2021-06-28 | 3,055 | 3,080 | 3,055 | 3,060 | 700 | 3,060 |
| 2021-06-25 | 3,090 | 3,090 | 3,035 | 3,060 | 2,200 | 3,060 |
| 2021-06-24 | 3,000 | 3,100 | 2,963 | 3,050 | 4,700 | 3,050 |
| 2021-06-23 | 2,937 | 2,982 | 2,937 | 2,981 | 3,200 | 2,981 |
| 2021-06-22 | 3,000 | 3,000 | 2,930 | 2,944 | 7,800 | 2,944 |
| 2021-06-21 | 3,090 | 3,090 | 2,865 | 2,926 | 21,600 | 2,926 |
| 2021-06-18 | 3,150 | 3,150 | 3,060 | 3,090 | 4,900 | 3,090 |
| 2021-06-17 | 3,155 | 3,160 | 3,130 | 3,150 | 1,300 | 3,150 |
| 2021-06-16 | 3,155 | 3,155 | 3,130 | 3,155 | 1,800 | 3,155 |
| 2021-06-15 | 3,125 | 3,150 | 3,125 | 3,150 | 1,400 | 3,150 |
| 2021-06-14 | 3,125 | 3,150 | 3,125 | 3,130 | 2,000 | 3,130 |
| 2021-06-11 | 3,110 | 3,145 | 3,100 | 3,120 | 2,800 | 3,120 |
| 2021-06-10 | 3,135 | 3,145 | 3,090 | 3,125 | 5,000 | 3,125 |
| 2021-06-09 | 3,130 | 3,180 | 3,125 | 3,135 | 2,000 | 3,135 |
| 2021-06-08 | 3,135 | 3,155 | 3,125 | 3,130 | 1,500 | 3,130 |
| 2021-06-07 | 3,055 | 3,175 | 3,035 | 3,135 | 2,400 | 3,135 |
| 2021-06-04 | 3,090 | 3,100 | 3,010 | 3,030 | 5,600 | 3,030 |
| 2021-06-03 | 3,155 | 3,155 | 3,085 | 3,110 | 5,200 | 3,110 |
| 2021-06-02 | 3,190 | 3,190 | 3,115 | 3,120 | 6,100 | 3,120 |
| 2021-06-01 | 3,200 | 3,200 | 3,135 | 3,155 | 6,600 | 3,155 |
| 2021-05-31 | 3,085 | 3,180 | 3,085 | 3,180 | 6,800 | 3,180 |
| 2021-05-28 | 2,996 | 3,095 | 2,990 | 3,050 | 7,500 | 3,050 |
| 2021-05-27 | 2,945 | 2,985 | 2,945 | 2,981 | 3,000 | 2,981 |
| 2021-05-26 | 2,960 | 2,966 | 2,945 | 2,953 | 3,000 | 2,953 |
| 2021-05-25 | 2,958 | 2,974 | 2,940 | 2,960 | 2,900 | 2,960 |
| 2021-05-24 | 2,960 | 2,960 | 2,914 | 2,950 | 3,200 | 2,950 |
| 2021-05-21 | 2,994 | 2,994 | 2,945 | 2,963 | 6,000 | 2,963 |
| 2021-05-20 | 2,995 | 2,995 | 2,901 | 2,949 | 2,200 | 2,949 |
| 2021-05-19 | 2,959 | 2,999 | 2,909 | 2,963 | 7,700 | 2,963 |
| 2021-05-18 | 2,877 | 2,980 | 2,849 | 2,954 | 8,800 | 2,954 |
| 2021-05-17 | 3,030 | 3,075 | 2,771 | 2,788 | 52,100 | 2,788 |
| 2021-05-14 | 3,000 | 3,015 | 2,996 | 3,010 | 10,700 | 3,010 |
| 2021-05-13 | 2,913 | 3,040 | 2,885 | 3,030 | 15,300 | 3,030 |
| 2021-05-12 | 3,130 | 3,140 | 2,951 | 3,005 | 28,600 | 3,005 |
| 2021-05-11 | 3,100 | 3,255 | 2,902 | 3,200 | 70,700 | 3,200 |
| 2021-05-10 | 3,085 | 3,085 | 3,085 | 3,085 | 4,400 | 3,085 |
| 2021-05-07 | 2,665 | 2,665 | 2,549 | 2,582 | 15,200 | 2,582 |
| 2021-05-06 | 2,549 | 2,635 | 2,538 | 2,615 | 7,700 | 2,615 |
| 2021-04-30 | 2,501 | 2,501 | 2,466 | 2,499 | 2,400 | 2,499 |
| 2021-04-28 | 2,447 | 2,521 | 2,447 | 2,451 | 5,200 | 2,451 |
| 2021-04-27 | 2,440 | 2,440 | 2,418 | 2,432 | 1,800 | 2,432 |
| 2021-04-26 | 2,421 | 2,439 | 2,411 | 2,411 | 3,600 | 2,411 |
| 2021-04-23 | 2,449 | 2,449 | 2,423 | 2,448 | 2,000 | 2,448 |
| 2021-04-22 | 2,419 | 2,450 | 2,416 | 2,416 | 500 | 2,416 |
| 2021-04-21 | 2,550 | 2,550 | 2,400 | 2,401 | 16,800 | 2,401 |
| 2021-04-20 | 2,550 | 2,569 | 2,549 | 2,559 | 3,000 | 2,559 |
| 2021-04-19 | 2,570 | 2,580 | 2,551 | 2,551 | 2,700 | 2,551 |
| 2021-04-16 | 2,502 | 2,580 | 2,502 | 2,563 | 16,400 | 2,563 |
| 2021-04-15 | 2,530 | 2,592 | 2,500 | 2,500 | 12,200 | 2,500 |
| 2021-04-14 | 2,401 | 2,554 | 2,401 | 2,535 | 16,400 | 2,535 |
| 2021-04-13 | 2,307 | 2,384 | 2,307 | 2,384 | 10,000 | 2,384 |
| 2021-04-12 | 2,278 | 2,333 | 2,250 | 2,300 | 7,800 | 2,300 |
| 2021-04-09 | 2,235 | 2,275 | 2,235 | 2,258 | 2,500 | 2,258 |
| 2021-04-08 | 2,290 | 2,290 | 2,232 | 2,234 | 3,800 | 2,234 |
| 2021-04-07 | 2,255 | 2,290 | 2,240 | 2,290 | 3,200 | 2,290 |
| 2021-04-06 | 2,255 | 2,295 | 2,241 | 2,255 | 10,300 | 2,255 |
| 2021-04-05 | 2,186 | 2,250 | 2,185 | 2,220 | 12,000 | 2,220 |
| 2021-04-02 | 2,165 | 2,185 | 2,127 | 2,161 | 12,800 | 2,161 |
| 2021-04-01 | 2,164 | 2,164 | 2,099 | 2,150 | 6,000 | 2,150 |
| 2021-03-31 | 2,059 | 2,186 | 2,059 | 2,164 | 15,900 | 2,164 |
| 2021-03-30 | 2,022 | 2,051 | 2,022 | 2,048 | 3,200 | 2,048 |
| 2021-03-29 | 2,043 | 2,071 | 2,026 | 2,026 | 4,200 | 2,026 |
| 2021-03-26 | 2,021 | 2,042 | 2,015 | 2,038 | 5,000 | 2,038 |
| 2021-03-25 | 2,018 | 2,044 | 2,015 | 2,025 | 5,600 | 2,025 |
| 2021-03-24 | 1,988 | 2,017 | 1,988 | 1,989 | 2,800 | 1,989 |
| 2021-03-23 | 2,025 | 2,039 | 2,015 | 2,015 | 3,300 | 2,015 |
| 2021-03-22 | 1,992 | 2,021 | 1,990 | 2,021 | 5,600 | 2,021 |
| 2021-03-19 | 2,020 | 2,020 | 2,000 | 2,001 | 3,100 | 2,001 |
| 2021-03-18 | 2,035 | 2,035 | 2,027 | 2,033 | 3,000 | 2,033 |
| 2021-03-17 | 1,986 | 2,040 | 1,980 | 2,027 | 8,900 | 2,027 |
| 2021-03-16 | 1,955 | 1,975 | 1,940 | 1,975 | 4,200 | 1,975 |
| 2021-03-15 | 1,961 | 1,961 | 1,922 | 1,954 | 3,800 | 1,954 |
| 2021-03-12 | 1,933 | 1,948 | 1,921 | 1,941 | 4,300 | 1,941 |
| 2021-03-11 | 1,936 | 1,940 | 1,905 | 1,933 | 2,800 | 1,933 |
| 2021-03-10 | 1,975 | 1,975 | 1,929 | 1,936 | 4,000 | 1,936 |
| 2021-03-09 | 1,909 | 1,978 | 1,892 | 1,977 | 7,700 | 1,977 |
| 2021-03-08 | 1,896 | 1,909 | 1,895 | 1,900 | 5,800 | 1,900 |
| 2021-03-05 | 1,906 | 1,914 | 1,891 | 1,893 | 3,900 | 1,893 |
| 2021-03-04 | 1,901 | 1,907 | 1,899 | 1,906 | 1,900 | 1,906 |
| 2021-03-03 | 1,901 | 1,909 | 1,900 | 1,901 | 1,600 | 1,901 |
| 2021-03-02 | 1,901 | 1,915 | 1,901 | 1,905 | 3,700 | 1,905 |
| 2021-03-01 | 1,900 | 1,914 | 1,897 | 1,908 | 4,100 | 1,908 |
| 2021-02-26 | 1,915 | 1,915 | 1,887 | 1,890 | 2,100 | 1,890 |
| 2021-02-25 | 1,924 | 1,939 | 1,896 | 1,934 | 2,600 | 1,934 |
| 2021-02-24 | 1,945 | 1,945 | 1,860 | 1,886 | 16,200 | 1,886 |
| 2021-02-22 | 1,965 | 1,987 | 1,948 | 1,948 | 9,600 | 1,948 |
| 2021-02-19 | 1,966 | 1,984 | 1,958 | 1,970 | 4,400 | 1,970 |
| 2021-02-18 | 1,980 | 1,984 | 1,965 | 1,972 | 7,400 | 1,972 |
| 2021-02-17 | 1,979 | 1,986 | 1,973 | 1,980 | 1,600 | 1,980 |
| 2021-02-16 | 2,000 | 2,010 | 1,964 | 1,964 | 17,400 | 1,964 |
| 2021-02-15 | 1,983 | 2,048 | 1,983 | 2,022 | 25,100 | 2,022 |
| 2021-02-12 | 2,200 | 2,207 | 2,106 | 2,129 | 24,600 | 2,129 |
| 2021-02-10 | 2,082 | 2,150 | 2,082 | 2,150 | 9,400 | 2,150 |
| 2021-02-09 | 2,051 | 2,085 | 2,036 | 2,082 | 7,700 | 2,082 |
| 2021-02-08 | 2,030 | 2,065 | 2,030 | 2,048 | 3,100 | 2,048 |
| 2021-02-05 | 2,020 | 2,035 | 2,016 | 2,024 | 4,600 | 2,024 |
| 2021-02-04 | 2,020 | 2,030 | 2,013 | 2,014 | 2,900 | 2,014 |
| 2021-02-03 | 2,011 | 2,030 | 2,011 | 2,020 | 2,000 | 2,020 |
| 2021-02-02 | 1,953 | 2,031 | 1,950 | 2,005 | 3,100 | 2,005 |
| 2021-02-01 | 1,951 | 1,974 | 1,920 | 1,960 | 7,200 | 1,960 |
| 2021-01-29 | 2,015 | 2,015 | 1,979 | 1,985 | 8,700 | 1,985 |
| 2021-01-28 | 2,009 | 2,020 | 2,000 | 2,002 | 6,400 | 2,002 |
| 2021-01-27 | 2,049 | 2,053 | 2,042 | 2,051 | 800 | 2,051 |
| 2021-01-26 | 2,064 | 2,065 | 2,050 | 2,050 | 2,000 | 2,050 |
| 2021-01-25 | 2,077 | 2,077 | 2,060 | 2,077 | 1,900 | 2,077 |
| 2021-01-22 | 2,066 | 2,088 | 2,060 | 2,085 | 2,300 | 2,085 |
| 2021-01-21 | 2,057 | 2,075 | 2,034 | 2,064 | 2,800 | 2,064 |
| 2021-01-20 | 2,070 | 2,070 | 2,039 | 2,039 | 2,200 | 2,039 |
| 2021-01-19 | 2,080 | 2,082 | 2,061 | 2,069 | 1,700 | 2,069 |
| 2021-01-18 | 2,000 | 2,080 | 2,000 | 2,080 | 7,100 | 2,080 |
| 2021-01-15 | 2,001 | 2,049 | 2,001 | 2,011 | 2,500 | 2,011 |
| 2021-01-14 | 2,061 | 2,073 | 2,014 | 2,022 | 9,700 | 2,022 |
| 2021-01-13 | 2,100 | 2,102 | 2,070 | 2,070 | 7,100 | 2,070 |
| 2021-01-12 | 2,122 | 2,126 | 2,100 | 2,100 | 3,000 | 2,100 |
| 2021-01-08 | 2,112 | 2,157 | 2,112 | 2,132 | 9,800 | 2,132 |
| 2021-01-07 | 2,110 | 2,129 | 2,104 | 2,104 | 6,300 | 2,104 |
| 2021-01-06 | 2,018 | 2,100 | 2,016 | 2,100 | 12,000 | 2,100 |
| 2021-01-05 | 2,008 | 2,019 | 1,989 | 1,998 | 7,000 | 1,998 |
| 2021-01-04 | 2,058 | 2,058 | 1,970 | 2,024 | 15,800 | 2,024 |
分割・併合履歴 ： なし
