7228 (株)デイトナ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 692 | 700 | 692 | 700 | 3,000 | 700 |
| 2001-12-03 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 2001-11-27 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-11-21 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-11-16 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 2001-11-15 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 2001-11-13 | 680 | 680 | 680 | 680 | 4,000 | 680 |
| 2001-11-12 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2001-11-09 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2001-11-06 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 2001-10-17 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2001-10-10 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2001-10-09 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2001-10-05 | 680 | 680 | 679 | 680 | 11,000 | 680 |
| 2001-10-04 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 2001-10-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-09-17 | 640 | 640 | 630 | 630 | 10,000 | 630 |
| 2001-08-24 | 563 | 563 | 563 | 563 | 1,000 | 563 |
| 2001-08-01 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 2001-07-27 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-07-26 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-07-25 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-07-23 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-07-18 | 777 | 777 | 777 | 777 | 1,000 | 777 |
| 2001-07-17 | 777 | 777 | 777 | 777 | 1,000 | 777 |
| 2001-07-13 | 777 | 777 | 777 | 777 | 2,000 | 777 |
| 2001-07-12 | 777 | 777 | 777 | 777 | 4,000 | 777 |
| 2001-07-11 | 777 | 777 | 777 | 777 | 2,000 | 777 |
| 2001-07-10 | 777 | 777 | 777 | 777 | 2,000 | 777 |
| 2001-07-06 | 773 | 773 | 770 | 770 | 2,000 | 770 |
| 2001-07-03 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-07-02 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-06-29 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-06-28 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 2001-06-27 | 760 | 760 | 750 | 750 | 3,000 | 750 |
| 2001-06-26 | 730 | 750 | 730 | 750 | 5,000 | 750 |
| 2001-06-25 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2001-06-13 | 702 | 702 | 702 | 702 | 1,000 | 702 |
| 2001-06-11 | 701 | 701 | 701 | 701 | 1,000 | 701 |
| 2001-06-08 | 701 | 701 | 701 | 701 | 2,000 | 701 |
| 2001-06-07 | 701 | 701 | 701 | 701 | 3,000 | 701 |
| 2001-06-06 | 685 | 700 | 685 | 700 | 6,000 | 700 |
| 2001-06-04 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 2001-05-31 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 2001-05-24 | 667 | 667 | 667 | 667 | 2,000 | 667 |
| 2001-05-22 | 655 | 655 | 655 | 655 | 5,000 | 655 |
| 2001-05-21 | 655 | 655 | 655 | 655 | 2,000 | 655 |
| 2001-05-17 | 650 | 650 | 650 | 650 | 17,000 | 650 |
| 2001-05-16 | 637 | 637 | 637 | 637 | 2,000 | 637 |
| 2001-05-15 | 637 | 637 | 637 | 637 | 1,000 | 637 |
| 2001-05-14 | 637 | 637 | 637 | 637 | 2,000 | 637 |
| 2001-05-11 | 637 | 637 | 637 | 637 | 1,000 | 637 |
| 2001-05-10 | 637 | 637 | 637 | 637 | 1,000 | 637 |
| 2001-05-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-04-20 | 578 | 580 | 578 | 580 | 3,000 | 580 |
| 2001-04-17 | 574 | 574 | 574 | 574 | 1,000 | 574 |
| 2001-04-10 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2001-04-09 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2001-04-06 | 590 | 590 | 540 | 540 | 8,000 | 540 |
| 2001-04-03 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 2001-04-02 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-03-26 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 2001-03-23 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-03-22 | 550 | 570 | 550 | 570 | 4,000 | 570 |
| 2001-03-16 | 545 | 565 | 540 | 550 | 9,000 | 550 |
| 2001-03-09 | 525 | 540 | 525 | 540 | 11,000 | 540 |
| 2001-03-08 | 540 | 540 | 530 | 530 | 6,000 | 530 |
| 2001-03-07 | 525 | 540 | 525 | 540 | 3,000 | 540 |
| 2001-03-06 | 530 | 540 | 525 | 540 | 13,000 | 540 |
| 2001-03-05 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 2001-02-23 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 2001-02-19 | 520 | 530 | 515 | 530 | 8,000 | 530 |
| 2001-02-16 | 520 | 520 | 515 | 515 | 3,000 | 515 |
| 2001-02-07 | 525 | 525 | 520 | 520 | 2,000 | 520 |
| 2001-02-06 | 525 | 525 | 520 | 520 | 3,000 | 520 |
| 2001-02-05 | 515 | 515 | 515 | 515 | 5,000 | 515 |
| 2001-02-01 | 510 | 525 | 510 | 525 | 4,000 | 525 |
| 2001-01-31 | 520 | 525 | 515 | 515 | 3,000 | 515 |
| 2001-01-30 | 515 | 515 | 515 | 515 | 3,000 | 515 |
| 2001-01-26 | 505 | 525 | 505 | 525 | 7,000 | 525 |
| 2001-01-19 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 2001-01-18 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 2001-01-09 | 515 | 525 | 510 | 525 | 6,000 | 525 |
分割・併合履歴 ： なし
