7228 (株)デイトナ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,366 | 1,370 | 1,340 | 1,360 | 2,500 | 1,360 |
| 2006-12-28 | 1,384 | 1,405 | 1,340 | 1,405 | 1,900 | 1,405 |
| 2006-12-27 | 1,406 | 1,415 | 1,350 | 1,370 | 2,700 | 1,370 |
| 2006-12-26 | 1,457 | 1,458 | 1,425 | 1,425 | 5,100 | 1,425 |
| 2006-12-25 | 1,549 | 1,570 | 1,544 | 1,570 | 4,400 | 1,570 |
| 2006-12-22 | 1,565 | 1,565 | 1,520 | 1,549 | 5,100 | 1,549 |
| 2006-12-21 | 1,560 | 1,580 | 1,555 | 1,570 | 2,500 | 1,570 |
| 2006-12-20 | 1,555 | 1,560 | 1,550 | 1,560 | 1,900 | 1,560 |
| 2006-12-19 | 1,550 | 1,559 | 1,545 | 1,555 | 3,500 | 1,555 |
| 2006-12-18 | 1,550 | 1,550 | 1,510 | 1,520 | 4,700 | 1,520 |
| 2006-12-15 | 1,497 | 1,500 | 1,497 | 1,500 | 1,700 | 1,500 |
| 2006-12-14 | 1,479 | 1,490 | 1,479 | 1,490 | 1,400 | 1,490 |
| 2006-12-13 | 1,470 | 1,479 | 1,468 | 1,479 | 2,200 | 1,479 |
| 2006-12-12 | 1,450 | 1,458 | 1,450 | 1,458 | 2,100 | 1,458 |
| 2006-12-11 | 1,445 | 1,445 | 1,445 | 1,445 | 1,000 | 1,445 |
| 2006-12-08 | 1,455 | 1,455 | 1,445 | 1,445 | 800 | 1,445 |
| 2006-12-07 | 1,440 | 1,455 | 1,435 | 1,450 | 2,600 | 1,450 |
| 2006-12-06 | 1,441 | 1,441 | 1,435 | 1,440 | 300 | 1,440 |
| 2006-12-05 | 1,430 | 1,441 | 1,430 | 1,441 | 1,000 | 1,441 |
| 2006-12-04 | 1,431 | 1,440 | 1,429 | 1,430 | 1,800 | 1,430 |
| 2006-12-01 | 1,429 | 1,460 | 1,429 | 1,430 | 900 | 1,430 |
| 2006-11-30 | 1,450 | 1,450 | 1,420 | 1,420 | 1,900 | 1,420 |
| 2006-11-29 | 1,410 | 1,437 | 1,405 | 1,437 | 500 | 1,437 |
| 2006-11-28 | 1,418 | 1,430 | 1,400 | 1,400 | 1,900 | 1,400 |
| 2006-11-27 | 1,366 | 1,428 | 1,366 | 1,388 | 900 | 1,388 |
| 2006-11-24 | 1,400 | 1,400 | 1,364 | 1,364 | 600 | 1,364 |
| 2006-11-22 | 1,399 | 1,420 | 1,399 | 1,420 | 400 | 1,420 |
| 2006-11-21 | 1,351 | 1,352 | 1,350 | 1,351 | 600 | 1,351 |
| 2006-11-20 | 1,390 | 1,390 | 1,350 | 1,350 | 600 | 1,350 |
| 2006-11-17 | 1,399 | 1,400 | 1,390 | 1,400 | 500 | 1,400 |
| 2006-11-16 | 1,377 | 1,390 | 1,377 | 1,390 | 400 | 1,390 |
| 2006-11-15 | 1,371 | 1,371 | 1,371 | 1,371 | 100 | 1,371 |
| 2006-11-14 | 1,395 | 1,395 | 1,350 | 1,366 | 1,100 | 1,366 |
| 2006-11-13 | 1,372 | 1,395 | 1,355 | 1,395 | 300 | 1,395 |
| 2006-11-10 | 1,400 | 1,400 | 1,371 | 1,371 | 400 | 1,371 |
| 2006-11-09 | 1,400 | 1,400 | 1,400 | 1,400 | 300 | 1,400 |
| 2006-11-08 | 1,386 | 1,400 | 1,385 | 1,385 | 300 | 1,385 |
| 2006-11-07 | 1,400 | 1,400 | 1,400 | 1,400 | 400 | 1,400 |
| 2006-11-06 | 1,400 | 1,437 | 1,400 | 1,400 | 300 | 1,400 |
| 2006-11-02 | 1,400 | 1,429 | 1,400 | 1,400 | 700 | 1,400 |
| 2006-11-01 | 1,401 | 1,430 | 1,401 | 1,430 | 300 | 1,430 |
| 2006-10-31 | 1,414 | 1,415 | 1,410 | 1,410 | 800 | 1,410 |
| 2006-10-30 | 1,411 | 1,470 | 1,411 | 1,414 | 400 | 1,414 |
| 2006-10-27 | 1,411 | 1,411 | 1,411 | 1,411 | 100 | 1,411 |
| 2006-10-26 | 1,440 | 1,440 | 1,411 | 1,411 | 500 | 1,411 |
| 2006-10-25 | 1,465 | 1,470 | 1,460 | 1,460 | 800 | 1,460 |
| 2006-10-24 | 1,344 | 1,460 | 1,344 | 1,445 | 1,900 | 1,445 |
| 2006-10-23 | 1,340 | 1,400 | 1,340 | 1,341 | 400 | 1,341 |
| 2006-10-20 | 1,330 | 1,330 | 1,330 | 1,330 | 200 | 1,330 |
| 2006-10-19 | 1,311 | 1,390 | 1,311 | 1,390 | 700 | 1,390 |
| 2006-10-18 | 1,320 | 1,320 | 1,305 | 1,305 | 200 | 1,305 |
| 2006-10-17 | 1,320 | 1,320 | 1,305 | 1,305 | 700 | 1,305 |
| 2006-10-16 | 1,300 | 1,320 | 1,300 | 1,320 | 500 | 1,320 |
| 2006-10-13 | 1,350 | 1,350 | 1,320 | 1,320 | 800 | 1,320 |
| 2006-10-12 | 1,380 | 1,380 | 1,360 | 1,360 | 400 | 1,360 |
| 2006-10-11 | 1,400 | 1,400 | 1,390 | 1,390 | 500 | 1,390 |
| 2006-10-10 | 1,420 | 1,420 | 1,420 | 1,420 | 400 | 1,420 |
| 2006-10-06 | 1,435 | 1,435 | 1,400 | 1,430 | 500 | 1,430 |
| 2006-10-05 | 1,429 | 1,430 | 1,423 | 1,430 | 500 | 1,430 |
| 2006-10-04 | 1,410 | 1,410 | 1,400 | 1,410 | 800 | 1,410 |
| 2006-10-03 | 1,395 | 1,400 | 1,395 | 1,400 | 1,800 | 1,400 |
| 2006-10-02 | 1,363 | 1,400 | 1,363 | 1,395 | 1,300 | 1,395 |
| 2006-09-29 | 1,323 | 1,323 | 1,323 | 1,323 | 200 | 1,323 |
| 2006-09-28 | 1,276 | 1,276 | 1,273 | 1,273 | 300 | 1,273 |
| 2006-09-27 | 1,370 | 1,370 | 1,266 | 1,296 | 800 | 1,296 |
| 2006-09-26 | 1,305 | 1,310 | 1,305 | 1,310 | 200 | 1,310 |
| 2006-09-25 | 1,220 | 1,300 | 1,220 | 1,300 | 800 | 1,300 |
| 2006-09-22 | 1,211 | 1,270 | 1,210 | 1,240 | 1,100 | 1,240 |
| 2006-09-21 | 1,231 | 1,240 | 1,198 | 1,240 | 1,600 | 1,240 |
| 2006-09-20 | 1,255 | 1,291 | 1,225 | 1,225 | 2,300 | 1,225 |
| 2006-09-19 | 1,252 | 1,293 | 1,252 | 1,293 | 600 | 1,293 |
| 2006-09-15 | 1,280 | 1,320 | 1,271 | 1,271 | 2,300 | 1,271 |
| 2006-09-14 | 1,321 | 1,340 | 1,300 | 1,340 | 1,200 | 1,340 |
| 2006-09-13 | 1,365 | 1,365 | 1,350 | 1,350 | 400 | 1,350 |
| 2006-09-12 | 1,430 | 1,430 | 1,335 | 1,345 | 1,600 | 1,345 |
| 2006-09-11 | 1,455 | 1,455 | 1,435 | 1,435 | 900 | 1,435 |
| 2006-09-08 | 1,452 | 1,455 | 1,452 | 1,455 | 400 | 1,455 |
| 2006-09-07 | 1,455 | 1,460 | 1,451 | 1,451 | 500 | 1,451 |
| 2006-09-06 | 1,492 | 1,515 | 1,490 | 1,503 | 1,300 | 1,503 |
| 2006-09-05 | 1,550 | 1,550 | 1,440 | 1,479 | 4,100 | 1,479 |
| 2006-09-04 | 1,495 | 1,581 | 1,460 | 1,555 | 11,300 | 1,555 |
| 2006-09-01 | 1,500 | 1,500 | 1,435 | 1,435 | 1,100 | 1,435 |
| 2006-08-31 | 1,466 | 1,570 | 1,466 | 1,500 | 5,100 | 1,500 |
| 2006-08-30 | 1,668 | 1,668 | 1,448 | 1,448 | 27,900 | 1,448 |
| 2006-08-29 | 1,468 | 1,468 | 1,468 | 1,468 | 4,800 | 1,468 |
| 2006-08-28 | 1,270 | 1,284 | 1,268 | 1,268 | 300 | 1,268 |
| 2006-08-25 | 1,280 | 1,285 | 1,280 | 1,285 | 600 | 1,285 |
| 2006-08-24 | 1,280 | 1,280 | 1,275 | 1,275 | 200 | 1,275 |
| 2006-08-23 | 1,270 | 1,270 | 1,270 | 1,270 | 600 | 1,270 |
| 2006-08-22 | 1,268 | 1,270 | 1,268 | 1,270 | 400 | 1,270 |
| 2006-08-21 | 1,270 | 1,280 | 1,269 | 1,270 | 1,200 | 1,270 |
| 2006-08-18 | 1,240 | 1,270 | 1,240 | 1,270 | 2,600 | 1,270 |
| 2006-08-17 | 1,280 | 1,280 | 1,265 | 1,265 | 400 | 1,265 |
| 2006-08-16 | 1,300 | 1,300 | 1,240 | 1,294 | 300 | 1,294 |
| 2006-08-15 | 1,240 | 1,250 | 1,235 | 1,250 | 400 | 1,250 |
| 2006-08-14 | 1,280 | 1,290 | 1,240 | 1,240 | 700 | 1,240 |
| 2006-08-11 | 1,200 | 1,220 | 1,200 | 1,210 | 2,600 | 1,210 |
| 2006-08-10 | 1,200 | 1,210 | 1,200 | 1,200 | 400 | 1,200 |
| 2006-08-08 | 1,200 | 1,200 | 1,190 | 1,200 | 1,300 | 1,200 |
| 2006-08-07 | 1,200 | 1,200 | 1,200 | 1,200 | 300 | 1,200 |
| 2006-08-04 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 2006-08-03 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 2006-08-02 | 1,210 | 1,210 | 1,210 | 1,210 | 200 | 1,210 |
| 2006-07-31 | 1,180 | 1,210 | 1,180 | 1,210 | 400 | 1,210 |
| 2006-07-28 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
| 2006-07-27 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
| 2006-07-25 | 1,199 | 1,199 | 1,197 | 1,197 | 600 | 1,197 |
| 2006-07-24 | 1,200 | 1,200 | 1,200 | 1,200 | 300 | 1,200 |
| 2006-07-20 | 1,205 | 1,210 | 1,205 | 1,210 | 300 | 1,210 |
| 2006-07-19 | 1,200 | 1,210 | 1,200 | 1,205 | 1,200 | 1,205 |
| 2006-07-18 | 1,200 | 1,210 | 1,200 | 1,210 | 400 | 1,210 |
| 2006-07-14 | 1,210 | 1,215 | 1,210 | 1,210 | 500 | 1,210 |
| 2006-07-13 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 1,230 |
| 2006-07-11 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | 1,220 |
| 2006-07-10 | 1,230 | 1,230 | 1,230 | 1,230 | 400 | 1,230 |
| 2006-07-06 | 1,264 | 1,264 | 1,264 | 1,264 | 100 | 1,264 |
| 2006-07-05 | 1,279 | 1,279 | 1,264 | 1,264 | 500 | 1,264 |
| 2006-07-04 | 1,285 | 1,285 | 1,271 | 1,284 | 400 | 1,284 |
| 2006-07-03 | 1,285 | 1,285 | 1,285 | 1,285 | 200 | 1,285 |
| 2006-06-30 | 1,285 | 1,285 | 1,285 | 1,285 | 1,100 | 1,285 |
| 2006-06-29 | 1,255 | 1,256 | 1,255 | 1,256 | 300 | 1,256 |
| 2006-06-28 | 1,308 | 1,308 | 1,308 | 1,308 | 200 | 1,308 |
| 2006-06-26 | 1,310 | 1,345 | 1,293 | 1,320 | 1,300 | 1,320 |
| 2006-06-23 | 1,242 | 1,290 | 1,241 | 1,290 | 1,600 | 1,290 |
| 2006-06-22 | 1,233 | 1,235 | 1,233 | 1,235 | 700 | 1,235 |
| 2006-06-21 | 1,245 | 1,245 | 1,231 | 1,231 | 900 | 1,231 |
| 2006-06-20 | 1,300 | 1,300 | 1,240 | 1,244 | 1,100 | 1,244 |
| 2006-06-19 | 1,249 | 1,351 | 1,249 | 1,351 | 1,200 | 1,351 |
| 2006-06-16 | 1,209 | 1,250 | 1,202 | 1,250 | 2,200 | 1,250 |
| 2006-06-15 | 1,209 | 1,209 | 1,208 | 1,209 | 300 | 1,209 |
| 2006-06-14 | 1,185 | 1,210 | 1,185 | 1,210 | 600 | 1,210 |
| 2006-06-13 | 1,199 | 1,200 | 1,171 | 1,200 | 1,500 | 1,200 |
| 2006-06-12 | 1,180 | 1,210 | 1,180 | 1,190 | 1,200 | 1,190 |
| 2006-06-09 | 1,170 | 1,225 | 1,170 | 1,180 | 400 | 1,180 |
| 2006-06-08 | 1,220 | 1,250 | 1,200 | 1,250 | 600 | 1,250 |
| 2006-06-07 | 1,259 | 1,260 | 1,225 | 1,225 | 500 | 1,225 |
| 2006-06-06 | 1,299 | 1,299 | 1,260 | 1,260 | 300 | 1,260 |
| 2006-06-05 | 1,298 | 1,298 | 1,258 | 1,258 | 400 | 1,258 |
| 2006-06-02 | 1,261 | 1,271 | 1,250 | 1,271 | 800 | 1,271 |
| 2006-06-01 | 1,300 | 1,300 | 1,300 | 1,300 | 400 | 1,300 |
| 2006-05-31 | 1,300 | 1,330 | 1,300 | 1,330 | 800 | 1,330 |
| 2006-05-30 | 1,335 | 1,350 | 1,301 | 1,350 | 1,700 | 1,350 |
| 2006-05-29 | 1,330 | 1,335 | 1,330 | 1,335 | 300 | 1,335 |
| 2006-05-26 | 1,331 | 1,331 | 1,330 | 1,330 | 500 | 1,330 |
| 2006-05-25 | 1,349 | 1,350 | 1,330 | 1,350 | 700 | 1,350 |
| 2006-05-24 | 1,355 | 1,355 | 1,345 | 1,350 | 800 | 1,350 |
| 2006-05-23 | 1,359 | 1,359 | 1,355 | 1,355 | 500 | 1,355 |
| 2006-05-22 | 1,349 | 1,360 | 1,349 | 1,360 | 800 | 1,360 |
| 2006-05-19 | 1,350 | 1,360 | 1,350 | 1,360 | 200 | 1,360 |
| 2006-05-18 | 1,380 | 1,395 | 1,350 | 1,395 | 2,400 | 1,395 |
| 2006-05-17 | 1,390 | 1,390 | 1,390 | 1,390 | 500 | 1,390 |
| 2006-05-16 | 1,406 | 1,450 | 1,400 | 1,400 | 700 | 1,400 |
| 2006-05-15 | 1,408 | 1,410 | 1,400 | 1,400 | 800 | 1,400 |
| 2006-05-12 | 1,430 | 1,430 | 1,410 | 1,430 | 1,400 | 1,430 |
| 2006-05-11 | 1,438 | 1,438 | 1,438 | 1,438 | 600 | 1,438 |
| 2006-05-10 | 1,438 | 1,438 | 1,438 | 1,438 | 500 | 1,438 |
| 2006-05-09 | 1,437 | 1,438 | 1,437 | 1,438 | 300 | 1,438 |
| 2006-05-08 | 1,406 | 1,433 | 1,406 | 1,433 | 1,100 | 1,433 |
| 2006-05-02 | 1,451 | 1,451 | 1,390 | 1,402 | 4,500 | 1,402 |
| 2006-05-01 | 1,470 | 1,490 | 1,450 | 1,450 | 900 | 1,450 |
| 2006-04-28 | 1,515 | 1,515 | 1,490 | 1,490 | 3,800 | 1,490 |
| 2006-04-27 | 1,530 | 1,530 | 1,530 | 1,530 | 100 | 1,530 |
| 2006-04-26 | 1,570 | 1,570 | 1,530 | 1,530 | 1,800 | 1,530 |
| 2006-04-25 | 1,591 | 1,591 | 1,550 | 1,550 | 1,500 | 1,550 |
| 2006-04-24 | 1,561 | 1,561 | 1,561 | 1,561 | 400 | 1,561 |
| 2006-04-21 | 1,600 | 1,600 | 1,560 | 1,580 | 1,400 | 1,580 |
| 2006-04-20 | 1,600 | 1,605 | 1,600 | 1,600 | 400 | 1,600 |
| 2006-04-19 | 1,599 | 1,610 | 1,599 | 1,600 | 900 | 1,600 |
| 2006-04-18 | 1,595 | 1,595 | 1,570 | 1,570 | 1,000 | 1,570 |
| 2006-04-17 | 1,602 | 1,620 | 1,600 | 1,601 | 3,200 | 1,601 |
| 2006-04-13 | 1,690 | 1,690 | 1,620 | 1,679 | 3,000 | 1,679 |
| 2006-04-12 | 1,700 | 1,700 | 1,670 | 1,690 | 1,400 | 1,690 |
| 2006-04-11 | 1,695 | 1,725 | 1,675 | 1,675 | 700 | 1,675 |
| 2006-04-10 | 1,800 | 1,810 | 1,765 | 1,765 | 1,900 | 1,765 |
| 2006-04-07 | 1,770 | 1,789 | 1,770 | 1,789 | 600 | 1,789 |
| 2006-04-06 | 1,750 | 1,780 | 1,750 | 1,750 | 500 | 1,750 |
| 2006-04-05 | 1,720 | 1,720 | 1,720 | 1,720 | 600 | 1,720 |
| 2006-04-04 | 1,690 | 1,700 | 1,690 | 1,692 | 1,000 | 1,692 |
| 2006-04-03 | 1,650 | 1,690 | 1,650 | 1,670 | 500 | 1,670 |
| 2006-03-31 | 1,605 | 1,640 | 1,605 | 1,640 | 300 | 1,640 |
| 2006-03-30 | 1,630 | 1,630 | 1,620 | 1,620 | 300 | 1,620 |
| 2006-03-29 | 1,580 | 1,640 | 1,580 | 1,640 | 1,500 | 1,640 |
| 2006-03-28 | 1,580 | 1,580 | 1,570 | 1,570 | 400 | 1,570 |
| 2006-03-27 | 1,580 | 1,580 | 1,540 | 1,570 | 1,200 | 1,570 |
| 2006-03-24 | 1,599 | 1,599 | 1,580 | 1,580 | 700 | 1,580 |
| 2006-03-22 | 1,599 | 1,599 | 1,580 | 1,581 | 500 | 1,581 |
| 2006-03-20 | 1,599 | 1,599 | 1,580 | 1,580 | 1,000 | 1,580 |
| 2006-03-16 | 1,635 | 1,635 | 1,600 | 1,600 | 300 | 1,600 |
| 2006-03-15 | 1,655 | 1,655 | 1,626 | 1,626 | 300 | 1,626 |
| 2006-03-14 | 1,666 | 1,666 | 1,622 | 1,625 | 300 | 1,625 |
| 2006-03-13 | 1,620 | 1,621 | 1,620 | 1,620 | 300 | 1,620 |
| 2006-03-10 | 1,560 | 1,580 | 1,550 | 1,580 | 800 | 1,580 |
| 2006-03-09 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 1,550 |
| 2006-03-07 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | 1,520 |
| 2006-03-06 | 1,525 | 1,525 | 1,525 | 1,525 | 200 | 1,525 |
| 2006-03-03 | 1,546 | 1,546 | 1,546 | 1,546 | 1,000 | 1,546 |
| 2006-03-02 | 1,600 | 1,606 | 1,600 | 1,606 | 600 | 1,606 |
| 2006-03-01 | 1,621 | 1,621 | 1,600 | 1,600 | 1,400 | 1,600 |
| 2006-02-28 | 1,616 | 1,620 | 1,616 | 1,620 | 400 | 1,620 |
| 2006-02-27 | 1,580 | 1,700 | 1,580 | 1,700 | 3,400 | 1,700 |
| 2006-02-24 | 1,670 | 1,700 | 1,650 | 1,700 | 1,000 | 1,700 |
| 2006-02-23 | 1,441 | 1,570 | 1,441 | 1,570 | 800 | 1,570 |
| 2006-02-22 | 1,378 | 1,450 | 1,378 | 1,440 | 1,100 | 1,440 |
| 2006-02-21 | 1,370 | 1,400 | 1,330 | 1,351 | 2,200 | 1,351 |
| 2006-02-20 | 1,450 | 1,500 | 1,430 | 1,430 | 1,700 | 1,430 |
| 2006-02-17 | 1,671 | 1,700 | 1,610 | 1,610 | 2,100 | 1,610 |
| 2006-02-16 | 1,751 | 1,771 | 1,670 | 1,670 | 1,700 | 1,670 |
| 2006-02-15 | 1,800 | 1,900 | 1,750 | 1,750 | 3,700 | 1,750 |
| 2006-02-14 | 1,800 | 1,800 | 1,670 | 1,680 | 2,600 | 1,680 |
| 2006-02-13 | 1,939 | 1,939 | 1,710 | 1,770 | 3,100 | 1,770 |
| 2006-02-10 | 1,955 | 1,955 | 1,940 | 1,940 | 1,200 | 1,940 |
| 2006-02-09 | 1,961 | 1,965 | 1,947 | 1,947 | 700 | 1,947 |
| 2006-02-08 | 1,974 | 1,974 | 1,960 | 1,960 | 400 | 1,960 |
| 2006-02-07 | 1,974 | 1,974 | 1,945 | 1,965 | 300 | 1,965 |
| 2006-02-06 | 1,954 | 1,975 | 1,945 | 1,975 | 1,200 | 1,975 |
| 2006-02-03 | 1,981 | 1,981 | 1,965 | 1,965 | 1,000 | 1,965 |
| 2006-02-02 | 1,981 | 1,985 | 1,981 | 1,982 | 700 | 1,982 |
| 2006-02-01 | 1,998 | 1,998 | 1,980 | 1,981 | 2,200 | 1,981 |
| 2006-01-31 | 1,998 | 1,998 | 1,980 | 1,998 | 800 | 1,998 |
| 2006-01-30 | 2,030 | 2,030 | 1,980 | 1,995 | 2,600 | 1,995 |
| 2006-01-27 | 1,972 | 2,015 | 1,971 | 2,000 | 1,900 | 2,000 |
| 2006-01-26 | 2,100 | 2,100 | 1,960 | 1,961 | 2,800 | 1,961 |
| 2006-01-25 | 1,900 | 2,100 | 1,900 | 2,100 | 2,200 | 2,100 |
| 2006-01-24 | 1,879 | 1,910 | 1,780 | 1,850 | 2,500 | 1,850 |
| 2006-01-23 | 1,780 | 1,900 | 1,780 | 1,890 | 3,300 | 1,890 |
| 2006-01-20 | 2,025 | 2,160 | 2,025 | 2,040 | 4,100 | 2,040 |
| 2006-01-19 | 2,050 | 2,050 | 1,940 | 1,999 | 5,800 | 1,999 |
| 2006-01-18 | 2,050 | 2,050 | 1,670 | 1,670 | 3,900 | 1,670 |
| 2006-01-17 | 2,145 | 2,145 | 2,040 | 2,040 | 4,300 | 2,040 |
| 2006-01-16 | 2,140 | 2,190 | 2,130 | 2,150 | 4,200 | 2,150 |
| 2006-01-13 | 2,125 | 2,160 | 2,120 | 2,160 | 2,600 | 2,160 |
| 2006-01-12 | 2,200 | 2,205 | 2,130 | 2,165 | 4,400 | 2,165 |
| 2006-01-11 | 2,170 | 2,190 | 2,150 | 2,190 | 5,300 | 2,190 |
| 2006-01-10 | 2,095 | 2,120 | 2,090 | 2,110 | 5,500 | 2,110 |
| 2006-01-06 | 2,055 | 2,080 | 2,055 | 2,070 | 3,300 | 2,070 |
| 2006-01-05 | 2,070 | 2,070 | 2,000 | 2,050 | 8,500 | 2,050 |
| 2006-01-04 | 2,080 | 2,090 | 2,060 | 2,075 | 2,900 | 2,075 |
分割・併合履歴 ： なし
