7228 (株)デイトナ の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,031 | 1,031 | 1,004 | 1,013 | 5,300 | 1,013 |
| 2018-12-27 | 1,017 | 1,024 | 1,000 | 1,005 | 5,400 | 1,005 |
| 2018-12-26 | 1,020 | 1,030 | 990 | 992 | 15,200 | 992 |
| 2018-12-25 | 1,091 | 1,092 | 1,061 | 1,076 | 16,600 | 1,076 |
| 2018-12-21 | 1,134 | 1,137 | 1,093 | 1,134 | 11,200 | 1,134 |
| 2018-12-20 | 1,162 | 1,175 | 1,145 | 1,160 | 9,900 | 1,160 |
| 2018-12-19 | 1,166 | 1,185 | 1,166 | 1,180 | 21,700 | 1,180 |
| 2018-12-18 | 1,202 | 1,247 | 1,192 | 1,228 | 2,500 | 1,228 |
| 2018-12-17 | 1,221 | 1,279 | 1,220 | 1,227 | 5,000 | 1,227 |
| 2018-12-14 | 1,236 | 1,239 | 1,213 | 1,233 | 2,800 | 1,233 |
| 2018-12-13 | 1,216 | 1,250 | 1,216 | 1,247 | 6,400 | 1,247 |
| 2018-12-12 | 1,208 | 1,214 | 1,176 | 1,200 | 5,300 | 1,200 |
| 2018-12-11 | 1,260 | 1,260 | 1,223 | 1,223 | 2,900 | 1,223 |
| 2018-12-10 | 1,260 | 1,262 | 1,240 | 1,240 | 1,300 | 1,240 |
| 2018-12-07 | 1,258 | 1,275 | 1,251 | 1,251 | 3,300 | 1,251 |
| 2018-12-06 | 1,293 | 1,293 | 1,259 | 1,262 | 5,800 | 1,262 |
| 2018-12-05 | 1,277 | 1,300 | 1,276 | 1,297 | 4,000 | 1,297 |
| 2018-12-04 | 1,303 | 1,317 | 1,290 | 1,300 | 5,500 | 1,300 |
| 2018-12-03 | 1,299 | 1,308 | 1,298 | 1,298 | 5,400 | 1,298 |
| 2018-11-30 | 1,336 | 1,336 | 1,280 | 1,291 | 20,400 | 1,291 |
| 2018-11-29 | 1,291 | 1,300 | 1,276 | 1,276 | 3,100 | 1,276 |
| 2018-11-28 | 1,285 | 1,298 | 1,275 | 1,286 | 4,400 | 1,286 |
| 2018-11-27 | 1,279 | 1,280 | 1,269 | 1,279 | 2,100 | 1,279 |
| 2018-11-26 | 1,261 | 1,280 | 1,261 | 1,268 | 2,500 | 1,268 |
| 2018-11-22 | 1,280 | 1,280 | 1,261 | 1,262 | 1,600 | 1,262 |
| 2018-11-21 | 1,274 | 1,274 | 1,265 | 1,274 | 900 | 1,274 |
| 2018-11-20 | 1,290 | 1,290 | 1,275 | 1,288 | 1,300 | 1,288 |
| 2018-11-19 | 1,300 | 1,300 | 1,271 | 1,293 | 1,300 | 1,293 |
| 2018-11-16 | 1,286 | 1,290 | 1,280 | 1,280 | 700 | 1,280 |
| 2018-11-15 | 1,286 | 1,300 | 1,276 | 1,276 | 4,800 | 1,276 |
| 2018-11-14 | 1,297 | 1,297 | 1,262 | 1,293 | 1,900 | 1,293 |
| 2018-11-13 | 1,298 | 1,298 | 1,276 | 1,276 | 5,700 | 1,276 |
| 2018-11-12 | 1,300 | 1,310 | 1,300 | 1,310 | 900 | 1,310 |
| 2018-11-09 | 1,330 | 1,340 | 1,290 | 1,300 | 6,200 | 1,300 |
| 2018-11-08 | 1,243 | 1,257 | 1,237 | 1,256 | 2,400 | 1,256 |
| 2018-11-07 | 1,240 | 1,270 | 1,240 | 1,243 | 1,800 | 1,243 |
| 2018-11-06 | 1,256 | 1,256 | 1,239 | 1,241 | 1,700 | 1,241 |
| 2018-11-05 | 1,280 | 1,290 | 1,256 | 1,256 | 2,800 | 1,256 |
| 2018-11-02 | 1,286 | 1,290 | 1,280 | 1,280 | 700 | 1,280 |
| 2018-11-01 | 1,253 | 1,260 | 1,253 | 1,256 | 900 | 1,256 |
| 2018-10-31 | 1,232 | 1,288 | 1,232 | 1,283 | 1,600 | 1,283 |
| 2018-10-30 | 1,250 | 1,257 | 1,220 | 1,230 | 8,000 | 1,230 |
| 2018-10-29 | 1,270 | 1,301 | 1,251 | 1,256 | 2,100 | 1,256 |
| 2018-10-26 | 1,292 | 1,292 | 1,262 | 1,271 | 900 | 1,271 |
| 2018-10-25 | 1,301 | 1,307 | 1,260 | 1,262 | 3,500 | 1,262 |
| 2018-10-24 | 1,333 | 1,334 | 1,304 | 1,304 | 1,400 | 1,304 |
| 2018-10-23 | 1,335 | 1,335 | 1,316 | 1,318 | 1,600 | 1,318 |
| 2018-10-22 | 1,302 | 1,348 | 1,302 | 1,311 | 1,700 | 1,311 |
| 2018-10-19 | 1,311 | 1,324 | 1,294 | 1,297 | 600 | 1,297 |
| 2018-10-18 | 1,320 | 1,341 | 1,300 | 1,311 | 1,000 | 1,311 |
| 2018-10-17 | 1,300 | 1,330 | 1,300 | 1,320 | 1,200 | 1,320 |
| 2018-10-16 | 1,280 | 1,324 | 1,280 | 1,293 | 900 | 1,293 |
| 2018-10-15 | 1,272 | 1,332 | 1,272 | 1,280 | 2,600 | 1,280 |
| 2018-10-12 | 1,249 | 1,297 | 1,249 | 1,297 | 1,300 | 1,297 |
| 2018-10-11 | 1,240 | 1,299 | 1,240 | 1,260 | 6,100 | 1,260 |
| 2018-10-10 | 1,349 | 1,349 | 1,318 | 1,318 | 1,100 | 1,318 |
| 2018-10-09 | 1,297 | 1,297 | 1,297 | 1,297 | 1,600 | 1,297 |
| 2018-10-05 | 1,301 | 1,314 | 1,296 | 1,297 | 2,300 | 1,297 |
| 2018-10-04 | 1,303 | 1,320 | 1,303 | 1,315 | 2,000 | 1,315 |
| 2018-10-03 | 1,309 | 1,314 | 1,309 | 1,310 | 1,300 | 1,310 |
| 2018-10-02 | 1,335 | 1,340 | 1,305 | 1,305 | 1,900 | 1,305 |
| 2018-10-01 | 1,331 | 1,331 | 1,303 | 1,321 | 3,000 | 1,321 |
| 2018-09-28 | 1,307 | 1,307 | 1,300 | 1,302 | 900 | 1,302 |
| 2018-09-27 | 1,310 | 1,313 | 1,298 | 1,307 | 3,100 | 1,307 |
| 2018-09-26 | 1,349 | 1,350 | 1,312 | 1,320 | 3,500 | 1,320 |
| 2018-09-25 | 1,300 | 1,320 | 1,278 | 1,298 | 7,300 | 1,298 |
| 2018-09-21 | 1,298 | 1,370 | 1,270 | 1,298 | 15,700 | 1,298 |
| 2018-09-20 | 1,200 | 1,208 | 1,193 | 1,208 | 3,000 | 1,208 |
| 2018-09-19 | 1,195 | 1,195 | 1,180 | 1,180 | 1,800 | 1,180 |
| 2018-09-18 | 1,180 | 1,201 | 1,180 | 1,200 | 2,000 | 1,200 |
| 2018-09-14 | 1,168 | 1,185 | 1,168 | 1,182 | 2,500 | 1,182 |
| 2018-09-13 | 1,167 | 1,167 | 1,162 | 1,162 | 300 | 1,162 |
| 2018-09-12 | 1,155 | 1,155 | 1,155 | 1,155 | 900 | 1,155 |
| 2018-09-11 | 1,153 | 1,153 | 1,153 | 1,153 | 200 | 1,153 |
| 2018-09-10 | 1,153 | 1,179 | 1,153 | 1,179 | 500 | 1,179 |
| 2018-09-07 | 1,141 | 1,153 | 1,139 | 1,153 | 800 | 1,153 |
| 2018-09-06 | 1,146 | 1,146 | 1,141 | 1,142 | 900 | 1,142 |
| 2018-09-05 | 1,185 | 1,185 | 1,182 | 1,182 | 600 | 1,182 |
| 2018-09-04 | 1,135 | 1,193 | 1,135 | 1,185 | 800 | 1,185 |
| 2018-09-03 | 1,138 | 1,138 | 1,135 | 1,135 | 700 | 1,135 |
| 2018-08-31 | 1,123 | 1,151 | 1,121 | 1,151 | 500 | 1,151 |
| 2018-08-30 | 1,115 | 1,121 | 1,115 | 1,121 | 400 | 1,121 |
| 2018-08-29 | 1,118 | 1,120 | 1,118 | 1,120 | 500 | 1,120 |
| 2018-08-28 | 1,141 | 1,141 | 1,112 | 1,112 | 2,100 | 1,112 |
| 2018-08-27 | 1,140 | 1,140 | 1,125 | 1,125 | 900 | 1,125 |
| 2018-08-24 | 1,134 | 1,145 | 1,128 | 1,131 | 1,400 | 1,131 |
| 2018-08-23 | 1,144 | 1,144 | 1,130 | 1,130 | 2,800 | 1,130 |
| 2018-08-22 | 1,159 | 1,175 | 1,159 | 1,174 | 2,100 | 1,174 |
| 2018-08-21 | 1,126 | 1,156 | 1,125 | 1,150 | 1,100 | 1,150 |
| 2018-08-20 | - | - | - | 1,136 | - | 1,136 |
| 2018-08-17 | - | - | - | 1,136 | - | 1,136 |
| 2018-08-16 | 1,158 | 1,158 | 1,136 | 1,136 | 800 | 1,136 |
| 2018-08-15 | 1,134 | 1,158 | 1,126 | 1,126 | 1,500 | 1,126 |
| 2018-08-14 | 1,160 | 1,160 | 1,131 | 1,159 | 600 | 1,159 |
| 2018-08-13 | 1,163 | 1,163 | 1,160 | 1,160 | 400 | 1,160 |
| 2018-08-10 | 1,147 | 1,170 | 1,110 | 1,170 | 3,600 | 1,170 |
| 2018-08-09 | 1,135 | 1,164 | 1,134 | 1,145 | 1,400 | 1,145 |
| 2018-08-08 | 1,140 | 1,180 | 1,135 | 1,135 | 1,200 | 1,135 |
| 2018-08-07 | 1,141 | 1,141 | 1,140 | 1,140 | 500 | 1,140 |
| 2018-08-06 | 1,190 | 1,190 | 1,159 | 1,159 | 1,500 | 1,159 |
| 2018-08-03 | 1,162 | 1,165 | 1,160 | 1,161 | 1,500 | 1,161 |
| 2018-08-02 | 1,209 | 1,209 | 1,183 | 1,183 | 3,100 | 1,183 |
| 2018-08-01 | 1,170 | 1,220 | 1,154 | 1,210 | 4,400 | 1,210 |
| 2018-07-31 | 1,146 | 1,175 | 1,145 | 1,175 | 3,800 | 1,175 |
| 2018-07-30 | 1,139 | 1,139 | 1,139 | 1,139 | 100 | 1,139 |
| 2018-07-27 | 1,133 | 1,161 | 1,133 | 1,136 | 800 | 1,136 |
| 2018-07-26 | - | - | - | 1,127 | - | 1,127 |
| 2018-07-25 | 1,178 | 1,178 | 1,127 | 1,127 | 500 | 1,127 |
| 2018-07-24 | 1,194 | 1,194 | 1,122 | 1,122 | 5,600 | 1,122 |
| 2018-07-23 | 1,122 | 1,122 | 1,122 | 1,122 | 100 | 1,122 |
| 2018-07-20 | - | - | - | 1,113 | - | 1,113 |
| 2018-07-19 | - | - | - | 1,113 | - | 1,113 |
| 2018-07-18 | 1,112 | 1,113 | 1,112 | 1,113 | 300 | 1,113 |
| 2018-07-17 | 1,100 | 1,130 | 1,100 | 1,130 | 2,000 | 1,130 |
| 2018-07-13 | 1,100 | 1,100 | 1,100 | 1,100 | 200 | 1,100 |
| 2018-07-12 | 1,078 | 1,097 | 1,078 | 1,097 | 600 | 1,097 |
| 2018-07-11 | 1,097 | 1,097 | 1,074 | 1,074 | 400 | 1,074 |
| 2018-07-10 | 1,097 | 1,097 | 1,097 | 1,097 | 100 | 1,097 |
| 2018-07-09 | - | - | - | 1,067 | - | 1,067 |
| 2018-07-06 | 1,066 | 1,067 | 1,066 | 1,067 | 400 | 1,067 |
| 2018-07-05 | 1,051 | 1,053 | 1,036 | 1,053 | 1,000 | 1,053 |
| 2018-07-04 | 1,056 | 1,056 | 1,051 | 1,052 | 1,500 | 1,052 |
| 2018-07-03 | 1,083 | 1,100 | 1,056 | 1,056 | 5,900 | 1,056 |
| 2018-07-02 | 1,143 | 1,143 | 1,100 | 1,100 | 2,600 | 1,100 |
| 2018-06-29 | 1,134 | 1,142 | 1,134 | 1,142 | 400 | 1,142 |
| 2018-06-28 | 1,140 | 1,144 | 1,134 | 1,134 | 600 | 1,134 |
| 2018-06-27 | 1,174 | 1,174 | 1,138 | 1,147 | 1,000 | 1,147 |
| 2018-06-26 | 1,151 | 1,151 | 1,132 | 1,132 | 900 | 1,132 |
| 2018-06-25 | 1,136 | 1,151 | 1,131 | 1,151 | 700 | 1,151 |
| 2018-06-22 | - | - | - | 1,136 | - | - |
| 2018-06-21 | - | - | - | 1,136 | - | - |
| 2018-06-20 | 1,141 | 1,142 | 1,136 | 1,136 | 2,200 | 1,136 |
| 2018-06-19 | 1,155 | 1,155 | 1,142 | 1,142 | 3,200 | 1,142 |
| 2018-06-18 | 1,163 | 1,164 | 1,155 | 1,155 | 3,800 | 1,155 |
| 2018-06-15 | 1,163 | 1,164 | 1,154 | 1,164 | 1,700 | 1,164 |
| 2018-06-14 | 1,164 | 1,164 | 1,155 | 1,155 | 1,200 | 1,155 |
| 2018-06-13 | 1,167 | 1,167 | 1,165 | 1,165 | 800 | 1,165 |
| 2018-06-12 | 1,169 | 1,171 | 1,168 | 1,168 | 1,300 | 1,168 |
| 2018-06-11 | 1,170 | 1,170 | 1,162 | 1,170 | 1,000 | 1,170 |
| 2018-06-08 | 1,165 | 1,195 | 1,164 | 1,179 | 1,300 | 1,179 |
| 2018-06-07 | 1,159 | 1,165 | 1,158 | 1,165 | 1,900 | 1,165 |
| 2018-06-06 | 1,137 | 1,142 | 1,137 | 1,141 | 500 | 1,141 |
| 2018-06-05 | 1,170 | 1,170 | 1,130 | 1,130 | 2,500 | 1,130 |
| 2018-06-04 | 1,151 | 1,182 | 1,151 | 1,182 | 3,800 | 1,182 |
| 2018-06-01 | 1,149 | 1,149 | 1,140 | 1,148 | 3,700 | 1,148 |
| 2018-05-31 | 1,147 | 1,147 | 1,140 | 1,147 | 1,200 | 1,147 |
| 2018-05-30 | 1,153 | 1,153 | 1,125 | 1,131 | 1,800 | 1,131 |
| 2018-05-29 | 1,125 | 1,125 | 1,108 | 1,108 | 1,000 | 1,108 |
| 2018-05-28 | 1,127 | 1,156 | 1,127 | 1,141 | 10,500 | 1,141 |
| 2018-05-25 | 1,160 | 1,166 | 1,122 | 1,130 | 4,500 | 1,130 |
| 2018-05-24 | 1,165 | 1,166 | 1,159 | 1,160 | 4,700 | 1,160 |
| 2018-05-23 | 1,202 | 1,202 | 1,160 | 1,165 | 6,500 | 1,165 |
| 2018-05-22 | 1,209 | 1,210 | 1,201 | 1,201 | 900 | 1,201 |
| 2018-05-21 | 1,200 | 1,218 | 1,200 | 1,209 | 6,800 | 1,209 |
| 2018-05-18 | 1,190 | 1,201 | 1,183 | 1,190 | 10,600 | 1,190 |
| 2018-05-17 | 1,181 | 1,188 | 1,175 | 1,175 | 1,900 | 1,175 |
| 2018-05-16 | 1,173 | 1,182 | 1,164 | 1,181 | 3,900 | 1,181 |
| 2018-05-15 | 1,199 | 1,199 | 1,169 | 1,172 | 3,000 | 1,172 |
| 2018-05-14 | 1,116 | 1,200 | 1,116 | 1,187 | 12,500 | 1,187 |
| 2018-05-11 | 1,105 | 1,127 | 1,105 | 1,127 | 1,700 | 1,127 |
| 2018-05-10 | 1,145 | 1,145 | 1,108 | 1,109 | 5,900 | 1,109 |
| 2018-05-09 | 1,098 | 1,098 | 1,092 | 1,094 | 2,200 | 1,094 |
| 2018-05-08 | 1,097 | 1,097 | 1,097 | 1,097 | 200 | 1,097 |
| 2018-05-07 | 1,090 | 1,100 | 1,088 | 1,100 | 2,000 | 1,100 |
| 2018-05-02 | 1,090 | 1,090 | 1,090 | 1,090 | 200 | 1,090 |
| 2018-05-01 | 1,078 | 1,085 | 1,078 | 1,085 | 500 | 1,085 |
| 2018-04-27 | 1,060 | 1,077 | 1,060 | 1,077 | 300 | 1,077 |
| 2018-04-26 | 1,058 | 1,058 | 1,058 | 1,058 | 100 | 1,058 |
| 2018-04-25 | 1,052 | 1,053 | 1,052 | 1,052 | 700 | 1,052 |
| 2018-04-24 | - | - | - | 1,032 | - | - |
| 2018-04-23 | 1,030 | 1,032 | 1,030 | 1,032 | 500 | 1,032 |
| 2018-04-20 | 1,045 | 1,045 | 1,023 | 1,030 | 1,800 | 1,030 |
| 2018-04-19 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 1,040 |
| 2018-04-18 | 1,011 | 1,030 | 1,011 | 1,030 | 3,200 | 1,030 |
| 2018-04-17 | 1,011 | 1,011 | 1,011 | 1,011 | 100 | 1,011 |
| 2018-04-13 | 1,005 | 1,006 | 1,005 | 1,006 | 1,100 | 1,006 |
| 2018-04-10 | 1,055 | 1,055 | 1,025 | 1,025 | 400 | 1,025 |
| 2018-04-09 | 1,055 | 1,055 | 1,055 | 1,055 | 1,000 | 1,055 |
| 2018-04-05 | 1,058 | 1,058 | 1,051 | 1,055 | 1,100 | 1,055 |
| 2018-04-04 | 1,058 | 1,058 | 1,058 | 1,058 | 800 | 1,058 |
| 2018-04-03 | 1,059 | 1,059 | 1,059 | 1,059 | 200 | 1,059 |
| 2018-03-30 | 1,036 | 1,036 | 1,010 | 1,010 | 5,600 | 1,010 |
| 2018-03-28 | 1,009 | 1,009 | 1,008 | 1,008 | 500 | 1,008 |
| 2018-03-27 | 1,025 | 1,025 | 1,009 | 1,009 | 500 | 1,009 |
| 2018-03-26 | 1,000 | 1,029 | 1,000 | 1,029 | 1,200 | 1,029 |
| 2018-03-23 | 1,037 | 1,037 | 1,001 | 1,001 | 2,100 | 1,001 |
| 2018-03-22 | 1,030 | 1,037 | 1,030 | 1,037 | 500 | 1,037 |
| 2018-03-20 | 1,036 | 1,036 | 1,030 | 1,030 | 1,200 | 1,030 |
| 2018-03-19 | 1,036 | 1,058 | 1,036 | 1,036 | 500 | 1,036 |
| 2018-03-16 | 1,020 | 1,036 | 1,020 | 1,036 | 600 | 1,036 |
| 2018-03-15 | 1,030 | 1,030 | 1,016 | 1,030 | 700 | 1,030 |
| 2018-03-14 | 1,010 | 1,030 | 1,010 | 1,030 | 1,900 | 1,030 |
| 2018-03-13 | 1,006 | 1,006 | 1,005 | 1,005 | 400 | 1,005 |
| 2018-03-12 | 1,036 | 1,036 | 1,001 | 1,008 | 6,300 | 1,008 |
| 2018-03-09 | 1,049 | 1,049 | 1,035 | 1,039 | 500 | 1,039 |
| 2018-03-02 | 1,070 | 1,076 | 1,057 | 1,061 | 1,700 | 1,061 |
| 2018-03-01 | 1,102 | 1,102 | 1,078 | 1,086 | 500 | 1,086 |
| 2018-02-28 | 1,064 | 1,119 | 1,040 | 1,117 | 3,100 | 1,117 |
| 2018-02-27 | 1,060 | 1,077 | 1,060 | 1,077 | 400 | 1,077 |
| 2018-02-26 | 1,043 | 1,043 | 1,030 | 1,030 | 1,300 | 1,030 |
| 2018-02-23 | 1,061 | 1,063 | 1,042 | 1,042 | 1,800 | 1,042 |
| 2018-02-22 | 1,067 | 1,067 | 1,061 | 1,061 | 1,300 | 1,061 |
| 2018-02-21 | 1,081 | 1,091 | 1,072 | 1,088 | 2,500 | 1,088 |
| 2018-02-19 | 1,057 | 1,112 | 1,030 | 1,111 | 4,400 | 1,111 |
| 2018-02-16 | 1,053 | 1,060 | 1,053 | 1,060 | 700 | 1,060 |
| 2018-02-15 | 1,138 | 1,138 | 1,042 | 1,050 | 5,100 | 1,050 |
| 2018-02-14 | 1,077 | 1,077 | 1,063 | 1,063 | 1,000 | 1,063 |
| 2018-02-13 | 1,061 | 1,100 | 1,061 | 1,077 | 1,100 | 1,077 |
| 2018-02-09 | 1,040 | 1,060 | 1,010 | 1,060 | 3,800 | 1,060 |
| 2018-02-08 | 1,060 | 1,071 | 1,060 | 1,062 | 400 | 1,062 |
| 2018-02-07 | 1,010 | 1,070 | 1,010 | 1,041 | 1,700 | 1,041 |
| 2018-02-06 | 996 | 1,021 | 996 | 1,002 | 7,700 | 1,002 |
| 2018-02-05 | 1,140 | 1,140 | 1,135 | 1,135 | 2,600 | 1,135 |
| 2018-02-02 | 1,140 | 1,140 | 1,137 | 1,137 | 600 | 1,137 |
| 2018-02-01 | 1,140 | 1,141 | 1,140 | 1,141 | 900 | 1,141 |
| 2018-01-31 | 1,135 | 1,137 | 1,135 | 1,137 | 1,800 | 1,137 |
| 2018-01-30 | 1,140 | 1,140 | 1,137 | 1,137 | 1,100 | 1,137 |
| 2018-01-29 | 1,136 | 1,138 | 1,136 | 1,138 | 600 | 1,138 |
| 2018-01-26 | 1,147 | 1,147 | 1,140 | 1,140 | 1,200 | 1,140 |
| 2018-01-25 | 1,140 | 1,140 | 1,134 | 1,134 | 300 | 1,134 |
| 2018-01-24 | 1,131 | 1,138 | 1,131 | 1,138 | 2,300 | 1,138 |
| 2018-01-23 | 1,140 | 1,140 | 1,131 | 1,131 | 900 | 1,131 |
| 2018-01-22 | 1,133 | 1,139 | 1,126 | 1,139 | 2,000 | 1,139 |
| 2018-01-19 | 1,134 | 1,134 | 1,133 | 1,134 | 400 | 1,134 |
| 2018-01-18 | 1,129 | 1,134 | 1,129 | 1,134 | 900 | 1,134 |
| 2018-01-17 | 1,124 | 1,137 | 1,124 | 1,134 | 2,500 | 1,134 |
| 2018-01-16 | 1,128 | 1,138 | 1,128 | 1,136 | 1,800 | 1,136 |
| 2018-01-15 | 1,138 | 1,138 | 1,126 | 1,128 | 3,700 | 1,128 |
| 2018-01-12 | 1,134 | 1,136 | 1,119 | 1,123 | 2,600 | 1,123 |
| 2018-01-11 | 1,111 | 1,126 | 1,111 | 1,126 | 4,000 | 1,126 |
| 2018-01-10 | 1,115 | 1,119 | 1,110 | 1,110 | 2,500 | 1,110 |
| 2018-01-09 | 1,100 | 1,106 | 1,094 | 1,106 | 3,700 | 1,106 |
| 2018-01-05 | 1,079 | 1,091 | 1,072 | 1,091 | 2,900 | 1,091 |
| 2018-01-04 | 1,079 | 1,094 | 1,073 | 1,075 | 4,800 | 1,075 |
分割・併合履歴 ： なし
