7228 (株)デイトナ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-24 | 477 | 477 | 477 | 477 | 15,000 | 477 |
| 2002-12-19 | 477 | 477 | 477 | 477 | 10,000 | 477 |
| 2002-11-25 | 554 | 554 | 554 | 554 | 1,000 | 554 |
| 2002-09-20 | 528 | 528 | 528 | 528 | 34,000 | 528 |
| 2002-07-25 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-06-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-05-28 | 600 | 600 | 600 | 600 | 49,000 | 600 |
| 2002-05-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-05-10 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2002-04-25 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2002-04-24 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2002-04-22 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-04-12 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2002-01-30 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2002-01-28 | 680 | 700 | 680 | 700 | 3,000 | 700 |
| 2002-01-17 | 700 | 700 | 700 | 700 | 2,000 | 700 |
分割・併合履歴 ： なし
