7228 (株)デイトナ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 335 | 335 | 335 | 335 | 5,000 | 335 |
| 1997-12-25 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1997-12-24 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1997-12-22 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1997-12-18 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 1997-12-17 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1997-12-16 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1997-12-15 | 300 | 300 | 290 | 290 | 3,000 | 290 |
| 1997-12-09 | 300 | 300 | 300 | 300 | 7,000 | 300 |
| 1997-12-08 | 300 | 300 | 300 | 300 | 10,000 | 300 |
| 1997-12-05 | 301 | 301 | 301 | 301 | 5,000 | 301 |
| 1997-12-04 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1997-11-25 | 310 | 310 | 290 | 290 | 7,000 | 290 |
| 1997-11-21 | 300 | 300 | 300 | 300 | 6,000 | 300 |
| 1997-11-20 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1997-11-19 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 1997-11-17 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1997-11-14 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 1997-11-13 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1997-11-12 | 310 | 311 | 310 | 311 | 6,000 | 311 |
| 1997-11-11 | 311 | 311 | 311 | 311 | 3,000 | 311 |
| 1997-11-10 | 310 | 311 | 310 | 311 | 10,000 | 311 |
| 1997-11-07 | 311 | 311 | 310 | 310 | 16,000 | 310 |
| 1997-11-06 | 311 | 311 | 311 | 311 | 4,000 | 311 |
| 1997-11-05 | 311 | 311 | 311 | 311 | 4,000 | 311 |
| 1997-11-04 | 311 | 311 | 311 | 311 | 3,000 | 311 |
| 1997-10-31 | 311 | 311 | 311 | 311 | 4,000 | 311 |
| 1997-10-30 | 311 | 312 | 310 | 310 | 10,000 | 310 |
| 1997-10-29 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1997-10-28 | 311 | 311 | 310 | 310 | 29,000 | 310 |
| 1997-10-27 | 312 | 312 | 311 | 311 | 4,000 | 311 |
| 1997-10-24 | 315 | 315 | 311 | 312 | 13,000 | 312 |
| 1997-10-23 | 311 | 315 | 310 | 315 | 13,000 | 315 |
| 1997-10-22 | 311 | 315 | 310 | 310 | 4,000 | 310 |
| 1997-10-21 | 320 | 325 | 310 | 310 | 72,000 | 310 |
| 1997-10-20 | 315 | 322 | 310 | 318 | 96,000 | 318 |
| 1997-10-17 | 310 | 310 | 310 | 310 | 161,000 | 310 |
分割・併合履歴 ： なし
