6966 (株)三井ハイテック の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 904 | 945 | 904 | 940 | 51,600 | 940 |
| 2002-12-27 | 866 | 907 | 865 | 904 | 106,500 | 904 |
| 2002-12-26 | 825 | 865 | 823 | 865 | 184,600 | 865 |
| 2002-12-25 | 826 | 832 | 820 | 831 | 43,300 | 831 |
| 2002-12-24 | 820 | 846 | 820 | 836 | 100,600 | 836 |
| 2002-12-20 | 831 | 835 | 820 | 823 | 43,200 | 823 |
| 2002-12-19 | 840 | 840 | 825 | 835 | 50,900 | 835 |
| 2002-12-18 | 850 | 854 | 849 | 850 | 67,000 | 850 |
| 2002-12-17 | 849 | 870 | 848 | 860 | 57,500 | 860 |
| 2002-12-16 | 885 | 885 | 842 | 849 | 34,600 | 849 |
| 2002-12-13 | 855 | 860 | 851 | 859 | 76,300 | 859 |
| 2002-12-12 | 858 | 865 | 855 | 858 | 26,400 | 858 |
| 2002-12-11 | 866 | 870 | 851 | 868 | 29,800 | 868 |
| 2002-12-10 | 861 | 878 | 861 | 876 | 20,900 | 876 |
| 2002-12-09 | 880 | 882 | 879 | 881 | 24,500 | 881 |
| 2002-12-06 | 900 | 901 | 880 | 881 | 25,100 | 881 |
| 2002-12-05 | 902 | 907 | 891 | 904 | 28,900 | 904 |
| 2002-12-04 | 928 | 928 | 914 | 916 | 17,000 | 916 |
| 2002-12-03 | 930 | 934 | 926 | 934 | 37,900 | 934 |
| 2002-12-02 | 960 | 965 | 941 | 949 | 21,600 | 949 |
| 2002-11-29 | 961 | 970 | 948 | 955 | 23,600 | 955 |
| 2002-11-28 | 939 | 978 | 930 | 959 | 35,200 | 959 |
| 2002-11-27 | 921 | 949 | 916 | 939 | 17,400 | 939 |
| 2002-11-26 | 958 | 965 | 920 | 920 | 16,100 | 920 |
| 2002-11-25 | 909 | 962 | 909 | 957 | 25,400 | 957 |
| 2002-11-22 | 894 | 910 | 887 | 908 | 23,600 | 908 |
| 2002-11-21 | 890 | 901 | 882 | 893 | 17,900 | 893 |
| 2002-11-20 | 874 | 904 | 874 | 900 | 28,500 | 900 |
| 2002-11-19 | 880 | 884 | 854 | 873 | 28,700 | 873 |
| 2002-11-18 | 933 | 933 | 890 | 892 | 34,600 | 892 |
| 2002-11-15 | 915 | 938 | 915 | 933 | 25,400 | 933 |
| 2002-11-14 | 950 | 953 | 913 | 914 | 27,500 | 914 |
| 2002-11-13 | 957 | 959 | 951 | 951 | 19,700 | 951 |
| 2002-11-12 | 940 | 971 | 940 | 957 | 20,900 | 957 |
| 2002-11-11 | 948 | 963 | 948 | 950 | 15,400 | 950 |
| 2002-11-08 | 999 | 1,001 | 978 | 978 | 21,300 | 978 |
| 2002-11-07 | 1,001 | 1,012 | 1,000 | 1,012 | 15,800 | 1,012 |
| 2002-11-06 | 1,002 | 1,015 | 1,000 | 1,001 | 28,800 | 1,001 |
| 2002-11-05 | 991 | 1,003 | 991 | 1,000 | 40,200 | 1,000 |
| 2002-11-01 | 995 | 1,004 | 990 | 990 | 14,900 | 990 |
| 2002-10-31 | 1,000 | 1,020 | 995 | 995 | 22,100 | 995 |
| 2002-10-30 | 992 | 1,034 | 992 | 1,024 | 22,300 | 1,024 |
| 2002-10-29 | 1,007 | 1,025 | 1,000 | 1,004 | 11,600 | 1,004 |
| 2002-10-28 | 1,023 | 1,045 | 1,023 | 1,027 | 21,000 | 1,027 |
| 2002-10-25 | 1,000 | 1,025 | 1,000 | 1,025 | 36,600 | 1,025 |
| 2002-10-24 | 1,009 | 1,010 | 994 | 1,005 | 41,500 | 1,005 |
| 2002-10-23 | 994 | 1,010 | 989 | 1,009 | 44,600 | 1,009 |
| 2002-10-22 | 1,013 | 1,013 | 980 | 1,000 | 45,700 | 1,000 |
| 2002-10-21 | 980 | 1,008 | 980 | 1,000 | 40,800 | 1,000 |
| 2002-10-18 | 961 | 985 | 961 | 980 | 50,100 | 980 |
| 2002-10-17 | 919 | 960 | 919 | 960 | 30,000 | 960 |
| 2002-10-16 | 939 | 942 | 918 | 928 | 54,000 | 928 |
| 2002-10-15 | 904 | 930 | 904 | 930 | 35,800 | 930 |
| 2002-10-11 | 849 | 884 | 849 | 873 | 39,000 | 873 |
| 2002-10-10 | 868 | 883 | 850 | 851 | 48,700 | 851 |
| 2002-10-09 | 916 | 916 | 888 | 888 | 38,700 | 888 |
| 2002-10-08 | 921 | 929 | 914 | 916 | 32,100 | 916 |
| 2002-10-07 | 950 | 952 | 930 | 930 | 38,000 | 930 |
| 2002-10-04 | 949 | 950 | 930 | 950 | 31,300 | 950 |
| 2002-10-03 | 943 | 964 | 943 | 955 | 23,900 | 955 |
| 2002-10-02 | 960 | 986 | 943 | 943 | 27,000 | 943 |
| 2002-10-01 | 950 | 971 | 940 | 940 | 55,700 | 940 |
| 2002-09-30 | 994 | 1,010 | 994 | 1,001 | 37,700 | 1,001 |
| 2002-09-27 | 1,005 | 1,020 | 981 | 1,014 | 38,900 | 1,014 |
| 2002-09-26 | 985 | 1,015 | 985 | 1,000 | 24,900 | 1,000 |
| 2002-09-25 | 1,010 | 1,015 | 1,000 | 1,007 | 21,700 | 1,007 |
| 2002-09-24 | 995 | 1,010 | 971 | 1,010 | 29,900 | 1,010 |
| 2002-09-20 | 995 | 1,010 | 990 | 1,004 | 29,600 | 1,004 |
| 2002-09-19 | 979 | 1,015 | 979 | 1,000 | 34,000 | 1,000 |
| 2002-09-18 | 957 | 978 | 957 | 978 | 21,300 | 978 |
| 2002-09-17 | 960 | 980 | 951 | 978 | 39,300 | 978 |
| 2002-09-13 | 928 | 935 | 927 | 930 | 103,900 | 930 |
| 2002-09-12 | 955 | 996 | 955 | 988 | 25,200 | 988 |
| 2002-09-11 | 960 | 962 | 956 | 956 | 35,200 | 956 |
| 2002-09-10 | 987 | 998 | 962 | 962 | 25,700 | 962 |
| 2002-09-09 | 958 | 993 | 956 | 986 | 36,000 | 986 |
| 2002-09-06 | 947 | 961 | 936 | 958 | 40,400 | 958 |
| 2002-09-05 | 915 | 950 | 910 | 945 | 39,000 | 945 |
| 2002-09-04 | 929 | 939 | 901 | 905 | 52,000 | 905 |
| 2002-09-03 | 964 | 964 | 921 | 949 | 24,800 | 949 |
| 2002-09-02 | 921 | 980 | 921 | 974 | 29,100 | 974 |
| 2002-08-30 | 970 | 971 | 941 | 961 | 42,400 | 961 |
| 2002-08-29 | 1,000 | 1,000 | 982 | 986 | 33,600 | 986 |
| 2002-08-28 | 1,000 | 1,009 | 995 | 1,009 | 21,900 | 1,009 |
| 2002-08-27 | 1,015 | 1,015 | 997 | 1,000 | 23,700 | 1,000 |
| 2002-08-26 | 999 | 1,010 | 993 | 1,000 | 37,100 | 1,000 |
| 2002-08-23 | 998 | 1,002 | 985 | 994 | 47,900 | 994 |
| 2002-08-22 | 990 | 1,002 | 985 | 999 | 65,300 | 999 |
| 2002-08-21 | 999 | 1,001 | 990 | 990 | 43,400 | 990 |
| 2002-08-20 | 997 | 1,010 | 991 | 1,010 | 28,600 | 1,010 |
| 2002-08-19 | 1,019 | 1,019 | 983 | 987 | 28,600 | 987 |
| 2002-08-16 | 1,051 | 1,052 | 1,010 | 1,019 | 35,300 | 1,019 |
| 2002-08-15 | 1,062 | 1,062 | 1,029 | 1,033 | 25,800 | 1,033 |
| 2002-08-14 | 1,045 | 1,045 | 1,030 | 1,030 | 13,200 | 1,030 |
| 2002-08-13 | 1,020 | 1,040 | 1,018 | 1,035 | 22,500 | 1,035 |
| 2002-08-12 | 1,064 | 1,065 | 1,025 | 1,025 | 21,000 | 1,025 |
| 2002-08-09 | 1,050 | 1,065 | 1,000 | 1,065 | 22,900 | 1,065 |
| 2002-08-08 | 1,030 | 1,031 | 1,010 | 1,010 | 8,800 | 1,010 |
| 2002-08-07 | 1,001 | 1,040 | 1,001 | 1,010 | 13,900 | 1,010 |
| 2002-08-06 | 1,000 | 1,000 | 982 | 991 | 26,200 | 991 |
| 2002-08-05 | 1,000 | 1,026 | 1,000 | 1,001 | 12,300 | 1,001 |
| 2002-08-02 | 1,010 | 1,041 | 1,001 | 1,001 | 22,400 | 1,001 |
| 2002-08-01 | 1,040 | 1,041 | 1,020 | 1,025 | 10,300 | 1,025 |
| 2002-07-31 | 1,050 | 1,058 | 1,045 | 1,050 | 7,800 | 1,050 |
| 2002-07-30 | 1,040 | 1,064 | 1,040 | 1,060 | 11,800 | 1,060 |
| 2002-07-29 | 1,020 | 1,066 | 1,020 | 1,020 | 24,000 | 1,020 |
| 2002-07-26 | 1,059 | 1,066 | 1,018 | 1,019 | 30,900 | 1,019 |
| 2002-07-25 | 1,100 | 1,100 | 1,061 | 1,090 | 11,200 | 1,090 |
| 2002-07-24 | 1,090 | 1,090 | 1,060 | 1,060 | 20,300 | 1,060 |
| 2002-07-23 | 1,066 | 1,097 | 1,066 | 1,090 | 22,600 | 1,090 |
| 2002-07-22 | 1,110 | 1,120 | 1,089 | 1,106 | 24,400 | 1,106 |
| 2002-07-19 | 1,130 | 1,142 | 1,117 | 1,126 | 12,100 | 1,126 |
| 2002-07-18 | 1,154 | 1,190 | 1,122 | 1,190 | 69,400 | 1,190 |
| 2002-07-17 | 1,056 | 1,094 | 1,050 | 1,094 | 38,500 | 1,094 |
| 2002-07-16 | 1,091 | 1,120 | 1,071 | 1,071 | 34,300 | 1,071 |
| 2002-07-15 | 1,124 | 1,141 | 1,071 | 1,071 | 17,800 | 1,071 |
| 2002-07-12 | 1,122 | 1,158 | 1,120 | 1,123 | 11,700 | 1,123 |
| 2002-07-11 | 1,140 | 1,168 | 1,120 | 1,120 | 18,300 | 1,120 |
| 2002-07-10 | 1,140 | 1,170 | 1,139 | 1,155 | 42,000 | 1,155 |
| 2002-07-09 | 1,151 | 1,174 | 1,144 | 1,170 | 12,600 | 1,170 |
| 2002-07-08 | 1,190 | 1,190 | 1,150 | 1,169 | 34,800 | 1,169 |
| 2002-07-05 | 1,170 | 1,189 | 1,169 | 1,172 | 20,300 | 1,172 |
| 2002-07-04 | 1,162 | 1,199 | 1,155 | 1,170 | 32,900 | 1,170 |
| 2002-07-03 | 1,130 | 1,195 | 1,105 | 1,195 | 58,700 | 1,195 |
| 2002-07-02 | 1,090 | 1,130 | 1,075 | 1,130 | 33,500 | 1,130 |
| 2002-07-01 | 1,080 | 1,099 | 1,060 | 1,099 | 25,100 | 1,099 |
| 2002-06-28 | 1,022 | 1,070 | 1,021 | 1,034 | 27,500 | 1,034 |
| 2002-06-27 | 1,023 | 1,045 | 1,015 | 1,015 | 39,300 | 1,015 |
| 2002-06-26 | 1,020 | 1,051 | 1,015 | 1,025 | 34,200 | 1,025 |
| 2002-06-25 | 1,050 | 1,089 | 1,015 | 1,031 | 15,000 | 1,031 |
| 2002-06-24 | 1,011 | 1,050 | 1,009 | 1,050 | 20,700 | 1,050 |
| 2002-06-21 | 1,050 | 1,062 | 1,040 | 1,040 | 18,500 | 1,040 |
| 2002-06-20 | 1,050 | 1,067 | 1,029 | 1,067 | 21,200 | 1,067 |
| 2002-06-19 | 1,120 | 1,120 | 1,055 | 1,055 | 24,500 | 1,055 |
| 2002-06-18 | 1,080 | 1,095 | 1,063 | 1,080 | 25,100 | 1,080 |
| 2002-06-17 | 1,082 | 1,092 | 1,060 | 1,060 | 42,200 | 1,060 |
| 2002-06-14 | 1,180 | 1,180 | 1,120 | 1,120 | 100,900 | 1,120 |
| 2002-06-13 | 1,160 | 1,173 | 1,140 | 1,140 | 25,500 | 1,140 |
| 2002-06-12 | 1,157 | 1,178 | 1,156 | 1,162 | 11,600 | 1,162 |
| 2002-06-11 | 1,157 | 1,180 | 1,156 | 1,180 | 9,600 | 1,180 |
| 2002-06-10 | 1,180 | 1,190 | 1,177 | 1,177 | 15,200 | 1,177 |
| 2002-06-07 | 1,155 | 1,189 | 1,150 | 1,180 | 21,700 | 1,180 |
| 2002-06-06 | 1,202 | 1,209 | 1,180 | 1,180 | 35,400 | 1,180 |
| 2002-06-05 | 1,250 | 1,270 | 1,222 | 1,222 | 31,000 | 1,222 |
| 2002-06-04 | 1,200 | 1,260 | 1,200 | 1,236 | 57,900 | 1,236 |
| 2002-06-03 | 1,211 | 1,224 | 1,210 | 1,214 | 6,900 | 1,214 |
| 2002-05-31 | 1,190 | 1,210 | 1,185 | 1,187 | 24,600 | 1,187 |
| 2002-05-30 | 1,245 | 1,245 | 1,190 | 1,200 | 22,400 | 1,200 |
| 2002-05-29 | 1,249 | 1,250 | 1,230 | 1,245 | 32,600 | 1,245 |
| 2002-05-28 | 1,269 | 1,269 | 1,235 | 1,249 | 40,600 | 1,249 |
| 2002-05-27 | 1,200 | 1,230 | 1,195 | 1,225 | 43,800 | 1,225 |
| 2002-05-24 | 1,181 | 1,181 | 1,167 | 1,180 | 13,800 | 1,180 |
| 2002-05-23 | 1,180 | 1,185 | 1,160 | 1,161 | 29,700 | 1,161 |
| 2002-05-22 | 1,154 | 1,180 | 1,154 | 1,157 | 20,500 | 1,157 |
| 2002-05-21 | 1,180 | 1,190 | 1,159 | 1,178 | 16,900 | 1,178 |
| 2002-05-20 | 1,200 | 1,201 | 1,180 | 1,180 | 22,000 | 1,180 |
| 2002-05-17 | 1,180 | 1,201 | 1,173 | 1,173 | 33,800 | 1,173 |
| 2002-05-16 | 1,150 | 1,169 | 1,145 | 1,169 | 23,700 | 1,169 |
| 2002-05-15 | 1,141 | 1,169 | 1,135 | 1,135 | 31,300 | 1,135 |
| 2002-05-14 | 1,165 | 1,180 | 1,133 | 1,133 | 19,900 | 1,133 |
| 2002-05-13 | 1,168 | 1,168 | 1,131 | 1,131 | 26,200 | 1,131 |
| 2002-05-10 | 1,200 | 1,202 | 1,167 | 1,167 | 14,200 | 1,167 |
| 2002-05-09 | 1,220 | 1,225 | 1,186 | 1,195 | 21,900 | 1,195 |
| 2002-05-08 | 1,232 | 1,232 | 1,180 | 1,180 | 19,600 | 1,180 |
| 2002-05-07 | 1,158 | 1,187 | 1,158 | 1,172 | 17,700 | 1,172 |
| 2002-05-02 | 1,223 | 1,230 | 1,210 | 1,212 | 23,000 | 1,212 |
| 2002-05-01 | 1,240 | 1,255 | 1,210 | 1,230 | 33,400 | 1,230 |
| 2002-04-30 | 1,260 | 1,264 | 1,240 | 1,246 | 32,600 | 1,246 |
| 2002-04-26 | 1,285 | 1,295 | 1,265 | 1,271 | 48,700 | 1,271 |
| 2002-04-25 | 1,265 | 1,298 | 1,265 | 1,280 | 39,300 | 1,280 |
| 2002-04-24 | 1,297 | 1,300 | 1,280 | 1,281 | 44,800 | 1,281 |
| 2002-04-23 | 1,264 | 1,300 | 1,260 | 1,300 | 86,700 | 1,300 |
| 2002-04-22 | 1,230 | 1,260 | 1,223 | 1,260 | 62,900 | 1,260 |
| 2002-04-19 | 1,227 | 1,230 | 1,190 | 1,228 | 39,000 | 1,228 |
| 2002-04-18 | 1,170 | 1,230 | 1,170 | 1,220 | 115,300 | 1,220 |
| 2002-04-17 | 1,194 | 1,195 | 1,165 | 1,185 | 27,300 | 1,185 |
| 2002-04-16 | 1,160 | 1,197 | 1,141 | 1,194 | 39,000 | 1,194 |
| 2002-04-15 | 1,144 | 1,170 | 1,144 | 1,160 | 26,400 | 1,160 |
| 2002-04-12 | 1,161 | 1,179 | 1,150 | 1,164 | 27,100 | 1,164 |
| 2002-04-11 | 1,189 | 1,189 | 1,161 | 1,168 | 34,300 | 1,168 |
| 2002-04-10 | 1,179 | 1,189 | 1,165 | 1,189 | 39,000 | 1,189 |
| 2002-04-09 | 1,161 | 1,200 | 1,160 | 1,164 | 69,000 | 1,164 |
| 2002-04-08 | 1,149 | 1,183 | 1,142 | 1,163 | 36,000 | 1,163 |
| 2002-04-05 | 1,150 | 1,190 | 1,139 | 1,189 | 69,200 | 1,189 |
| 2002-04-04 | 1,095 | 1,149 | 1,090 | 1,135 | 63,000 | 1,135 |
| 2002-04-03 | 1,065 | 1,100 | 1,044 | 1,075 | 55,400 | 1,075 |
| 2002-04-02 | 1,025 | 1,069 | 1,013 | 1,066 | 38,900 | 1,066 |
| 2002-04-01 | 1,080 | 1,080 | 1,020 | 1,029 | 47,600 | 1,029 |
| 2002-03-29 | 1,137 | 1,137 | 1,040 | 1,040 | 49,800 | 1,040 |
| 2002-03-28 | 1,150 | 1,150 | 1,105 | 1,139 | 31,900 | 1,139 |
| 2002-03-27 | 1,150 | 1,150 | 1,102 | 1,110 | 32,900 | 1,110 |
| 2002-03-26 | 1,130 | 1,160 | 1,100 | 1,120 | 40,500 | 1,120 |
| 2002-03-25 | 1,140 | 1,160 | 1,111 | 1,150 | 27,700 | 1,150 |
| 2002-03-22 | 1,182 | 1,182 | 1,140 | 1,148 | 15,000 | 1,148 |
| 2002-03-20 | 1,181 | 1,198 | 1,150 | 1,166 | 30,500 | 1,166 |
| 2002-03-19 | 1,130 | 1,180 | 1,130 | 1,180 | 18,400 | 1,180 |
| 2002-03-18 | 1,198 | 1,198 | 1,148 | 1,170 | 28,200 | 1,170 |
| 2002-03-15 | 1,171 | 1,180 | 1,150 | 1,163 | 25,000 | 1,163 |
| 2002-03-14 | 1,160 | 1,162 | 1,131 | 1,151 | 33,400 | 1,151 |
| 2002-03-13 | 1,211 | 1,228 | 1,162 | 1,162 | 34,600 | 1,162 |
| 2002-03-12 | 1,260 | 1,260 | 1,201 | 1,210 | 37,900 | 1,210 |
| 2002-03-11 | 1,240 | 1,268 | 1,207 | 1,260 | 159,500 | 1,260 |
| 2002-03-08 | 1,149 | 1,215 | 1,149 | 1,180 | 142,000 | 1,180 |
| 2002-03-07 | 1,140 | 1,164 | 1,134 | 1,158 | 74,600 | 1,158 |
| 2002-03-06 | 1,180 | 1,180 | 1,130 | 1,141 | 48,700 | 1,141 |
| 2002-03-05 | 1,230 | 1,239 | 1,175 | 1,182 | 80,400 | 1,182 |
| 2002-03-04 | 1,195 | 1,239 | 1,190 | 1,230 | 102,200 | 1,230 |
| 2002-03-01 | 1,187 | 1,189 | 1,139 | 1,189 | 77,100 | 1,189 |
| 2002-02-28 | 1,134 | 1,190 | 1,105 | 1,171 | 113,000 | 1,171 |
| 2002-02-27 | 1,120 | 1,135 | 1,100 | 1,134 | 94,300 | 1,134 |
| 2002-02-26 | 1,070 | 1,138 | 1,060 | 1,129 | 137,500 | 1,129 |
| 2002-02-25 | 1,058 | 1,060 | 1,041 | 1,058 | 61,700 | 1,058 |
| 2002-02-22 | 1,026 | 1,039 | 1,020 | 1,039 | 44,500 | 1,039 |
| 2002-02-21 | 999 | 1,029 | 999 | 1,029 | 78,500 | 1,029 |
| 2002-02-20 | 1,020 | 1,030 | 992 | 992 | 82,600 | 992 |
| 2002-02-19 | 1,000 | 1,070 | 1,000 | 1,040 | 219,500 | 1,040 |
| 2002-02-18 | 994 | 1,010 | 985 | 998 | 495,100 | 998 |
| 2002-02-15 | 986 | 996 | 985 | 996 | 80,200 | 996 |
| 2002-02-14 | 878 | 897 | 877 | 896 | 23,400 | 896 |
| 2002-02-13 | 877 | 878 | 846 | 878 | 73,200 | 878 |
| 2002-02-12 | 850 | 880 | 850 | 879 | 38,300 | 879 |
| 2002-02-08 | 830 | 854 | 830 | 849 | 33,800 | 849 |
| 2002-02-07 | 836 | 853 | 826 | 827 | 16,500 | 827 |
| 2002-02-06 | 818 | 836 | 818 | 834 | 18,600 | 834 |
| 2002-02-05 | 838 | 838 | 820 | 821 | 22,400 | 821 |
| 2002-02-04 | 838 | 844 | 838 | 844 | 13,400 | 844 |
| 2002-02-01 | 840 | 850 | 838 | 838 | 14,200 | 838 |
| 2002-01-31 | 847 | 860 | 835 | 850 | 10,100 | 850 |
| 2002-01-30 | 850 | 860 | 820 | 860 | 11,300 | 860 |
| 2002-01-29 | 860 | 869 | 854 | 856 | 23,000 | 856 |
| 2002-01-28 | 890 | 898 | 857 | 857 | 11,300 | 857 |
| 2002-01-25 | 870 | 899 | 850 | 880 | 31,200 | 880 |
| 2002-01-24 | 865 | 889 | 865 | 879 | 29,500 | 879 |
| 2002-01-23 | 853 | 880 | 851 | 865 | 19,800 | 865 |
| 2002-01-22 | 889 | 890 | 852 | 853 | 20,800 | 853 |
| 2002-01-21 | 855 | 889 | 848 | 882 | 33,200 | 882 |
| 2002-01-18 | 830 | 855 | 830 | 855 | 36,800 | 855 |
| 2002-01-17 | 840 | 840 | 811 | 829 | 38,200 | 829 |
| 2002-01-16 | 800 | 855 | 800 | 855 | 40,100 | 855 |
| 2002-01-15 | 830 | 839 | 800 | 800 | 75,500 | 800 |
| 2002-01-11 | 845 | 857 | 842 | 842 | 74,800 | 842 |
| 2002-01-10 | 930 | 930 | 895 | 895 | 16,600 | 895 |
| 2002-01-09 | 911 | 943 | 910 | 932 | 19,400 | 932 |
| 2002-01-08 | 942 | 945 | 909 | 911 | 24,800 | 911 |
| 2002-01-07 | 930 | 955 | 901 | 952 | 49,400 | 952 |
| 2002-01-04 | 900 | 935 | 900 | 929 | 19,600 | 929 |
分割・併合履歴 ： [1999-07-27]1株→1.1株 [1996-01-26]1株→1.1株 [1991-07-26]1株→1.2株 [1984-11-27]1株→2株
