6966 (株)三井ハイテック の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,636.36 |
| 1992-12-29 | 1,980 | 2,010 | 1,980 | 2,010 | 15,000 | 1,661.16 |
| 1992-12-28 | 1,990 | 1,990 | 1,990 | 1,990 | 11,000 | 1,644.63 |
| 1992-12-25 | 2,000 | 2,010 | 1,990 | 1,990 | 17,000 | 1,644.63 |
| 1992-12-24 | 2,020 | 2,020 | 1,970 | 2,000 | 25,000 | 1,652.89 |
| 1992-12-22 | 2,010 | 2,010 | 2,000 | 2,000 | 4,000 | 1,652.89 |
| 1992-12-21 | 2,050 | 2,050 | 2,030 | 2,030 | 19,000 | 1,677.69 |
| 1992-12-18 | 2,040 | 2,050 | 2,030 | 2,040 | 15,000 | 1,685.95 |
| 1992-12-17 | 1,940 | 2,050 | 1,940 | 2,050 | 33,000 | 1,694.21 |
| 1992-12-16 | 1,990 | 1,990 | 1,970 | 1,970 | 4,000 | 1,628.10 |
| 1992-12-15 | 1,980 | 1,990 | 1,970 | 1,970 | 22,000 | 1,628.10 |
| 1992-12-14 | 2,050 | 2,060 | 2,040 | 2,040 | 15,000 | 1,685.95 |
| 1992-12-11 | 2,050 | 2,070 | 2,030 | 2,050 | 47,000 | 1,694.21 |
| 1992-12-10 | 1,960 | 2,040 | 1,960 | 2,040 | 45,000 | 1,685.95 |
| 1992-12-09 | 1,960 | 1,970 | 1,950 | 1,960 | 119,000 | 1,619.83 |
| 1992-12-08 | 1,900 | 1,950 | 1,900 | 1,950 | 64,000 | 1,611.57 |
| 1992-12-07 | 1,910 | 1,910 | 1,900 | 1,910 | 17,000 | 1,578.51 |
| 1992-12-04 | 1,900 | 1,900 | 1,830 | 1,900 | 50,000 | 1,570.25 |
| 1992-12-03 | 1,910 | 1,930 | 1,900 | 1,900 | 50,000 | 1,570.25 |
| 1992-12-02 | 1,820 | 1,910 | 1,820 | 1,900 | 72,000 | 1,570.25 |
| 1992-12-01 | 1,800 | 1,830 | 1,800 | 1,810 | 72,000 | 1,495.87 |
| 1992-11-30 | 1,770 | 1,790 | 1,770 | 1,790 | 28,000 | 1,479.34 |
| 1992-11-27 | 1,750 | 1,790 | 1,740 | 1,770 | 63,000 | 1,462.81 |
| 1992-11-26 | 1,670 | 1,740 | 1,670 | 1,740 | 34,000 | 1,438.02 |
| 1992-11-25 | 1,620 | 1,650 | 1,620 | 1,640 | 20,000 | 1,355.37 |
| 1992-11-24 | 1,620 | 1,650 | 1,620 | 1,650 | 3,000 | 1,363.64 |
| 1992-11-20 | 1,670 | 1,670 | 1,610 | 1,610 | 17,000 | 1,330.58 |
| 1992-11-19 | 1,660 | 1,660 | 1,650 | 1,650 | 12,000 | 1,363.64 |
| 1992-11-18 | 1,570 | 1,690 | 1,570 | 1,690 | 9,000 | 1,396.69 |
| 1992-11-17 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 | 1,297.52 |
| 1992-11-16 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,330.58 |
| 1992-11-13 | 1,650 | 1,650 | 1,600 | 1,600 | 27,000 | 1,322.31 |
| 1992-11-12 | 1,580 | 1,640 | 1,580 | 1,630 | 51,000 | 1,347.11 |
| 1992-11-11 | 1,590 | 1,590 | 1,590 | 1,590 | 8,000 | 1,314.05 |
| 1992-11-10 | 1,620 | 1,620 | 1,620 | 1,620 | 4,000 | 1,338.84 |
| 1992-11-09 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 | 1,355.37 |
| 1992-11-06 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 1,363.64 |
| 1992-11-05 | 1,690 | 1,690 | 1,650 | 1,650 | 9,000 | 1,363.64 |
| 1992-11-04 | 1,690 | 1,690 | 1,690 | 1,690 | 21,000 | 1,396.69 |
| 1992-11-02 | 1,700 | 1,700 | 1,690 | 1,690 | 7,000 | 1,396.69 |
| 1992-10-30 | 1,700 | 1,700 | 1,700 | 1,700 | 26,000 | 1,404.96 |
| 1992-10-29 | 1,690 | 1,700 | 1,690 | 1,700 | 12,000 | 1,404.96 |
| 1992-10-28 | 1,650 | 1,690 | 1,650 | 1,690 | 14,000 | 1,396.69 |
| 1992-10-27 | 1,680 | 1,680 | 1,650 | 1,650 | 5,000 | 1,363.64 |
| 1992-10-26 | 1,690 | 1,690 | 1,650 | 1,690 | 4,000 | 1,396.69 |
| 1992-10-23 | 1,700 | 1,700 | 1,690 | 1,690 | 29,000 | 1,396.69 |
| 1992-10-22 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,404.96 |
| 1992-10-20 | 1,640 | 1,640 | 1,610 | 1,610 | 15,000 | 1,330.58 |
| 1992-10-19 | 1,620 | 1,640 | 1,610 | 1,610 | 18,000 | 1,330.58 |
| 1992-10-16 | 1,680 | 1,800 | 1,680 | 1,740 | 60,000 | 1,438.02 |
| 1992-10-15 | 1,580 | 1,670 | 1,570 | 1,670 | 58,000 | 1,380.17 |
| 1992-10-14 | 1,480 | 1,550 | 1,480 | 1,550 | 13,000 | 1,280.99 |
| 1992-10-12 | 1,410 | 1,410 | 1,380 | 1,380 | 22,000 | 1,140.50 |
| 1992-10-09 | 1,410 | 1,410 | 1,400 | 1,400 | 11,000 | 1,157.02 |
| 1992-10-08 | 1,400 | 1,400 | 1,380 | 1,400 | 4,000 | 1,157.02 |
| 1992-10-07 | 1,400 | 1,400 | 1,400 | 1,400 | 17,000 | 1,157.02 |
| 1992-10-06 | 1,400 | 1,400 | 1,400 | 1,400 | 40,000 | 1,157.02 |
| 1992-10-05 | 1,410 | 1,410 | 1,400 | 1,400 | 12,000 | 1,157.02 |
| 1992-10-02 | 1,400 | 1,410 | 1,400 | 1,410 | 23,000 | 1,165.29 |
| 1992-10-01 | 1,400 | 1,400 | 1,400 | 1,400 | 31,000 | 1,157.02 |
| 1992-09-30 | 1,410 | 1,410 | 1,400 | 1,400 | 16,000 | 1,157.02 |
| 1992-09-29 | 1,420 | 1,440 | 1,400 | 1,420 | 22,000 | 1,173.55 |
| 1992-09-28 | 1,440 | 1,440 | 1,400 | 1,400 | 34,000 | 1,157.02 |
| 1992-09-25 | 1,460 | 1,460 | 1,440 | 1,440 | 19,000 | 1,190.08 |
| 1992-09-24 | 1,540 | 1,540 | 1,500 | 1,500 | 23,000 | 1,239.67 |
| 1992-09-22 | 1,550 | 1,550 | 1,550 | 1,550 | 14,000 | 1,280.99 |
| 1992-09-21 | 1,590 | 1,600 | 1,550 | 1,550 | 11,000 | 1,280.99 |
| 1992-09-17 | 1,580 | 1,600 | 1,570 | 1,600 | 5,000 | 1,322.31 |
| 1992-09-16 | 1,600 | 1,600 | 1,550 | 1,550 | 3,000 | 1,280.99 |
| 1992-09-14 | 1,620 | 1,620 | 1,550 | 1,550 | 9,000 | 1,280.99 |
| 1992-09-11 | 1,670 | 1,670 | 1,630 | 1,650 | 14,000 | 1,363.64 |
| 1992-09-10 | 1,730 | 1,730 | 1,720 | 1,720 | 3,000 | 1,421.49 |
| 1992-09-09 | 1,750 | 1,750 | 1,730 | 1,730 | 5,000 | 1,429.75 |
| 1992-09-08 | 1,750 | 1,750 | 1,740 | 1,740 | 4,000 | 1,438.02 |
| 1992-09-07 | 1,740 | 1,750 | 1,740 | 1,740 | 13,000 | 1,438.02 |
| 1992-09-04 | 1,750 | 1,750 | 1,720 | 1,740 | 57,000 | 1,438.02 |
| 1992-09-03 | 1,700 | 1,700 | 1,660 | 1,700 | 11,000 | 1,404.96 |
| 1992-09-02 | 1,790 | 1,790 | 1,720 | 1,720 | 12,000 | 1,421.49 |
| 1992-09-01 | 1,760 | 1,800 | 1,760 | 1,800 | 6,000 | 1,487.60 |
| 1992-08-31 | 1,740 | 1,740 | 1,720 | 1,740 | 18,000 | 1,438.02 |
| 1992-08-28 | 1,630 | 1,670 | 1,620 | 1,670 | 19,000 | 1,380.17 |
| 1992-08-27 | 1,590 | 1,630 | 1,590 | 1,620 | 15,000 | 1,338.84 |
| 1992-08-26 | 1,550 | 1,580 | 1,550 | 1,570 | 27,000 | 1,297.52 |
| 1992-08-25 | 1,600 | 1,600 | 1,550 | 1,550 | 29,000 | 1,280.99 |
| 1992-08-24 | 1,600 | 1,600 | 1,570 | 1,570 | 41,000 | 1,297.52 |
| 1992-08-21 | 1,410 | 1,490 | 1,410 | 1,490 | 36,000 | 1,231.40 |
| 1992-08-20 | 1,380 | 1,430 | 1,380 | 1,410 | 20,000 | 1,165.29 |
| 1992-08-19 | 1,400 | 1,400 | 1,380 | 1,380 | 12,000 | 1,140.50 |
| 1992-08-18 | 1,450 | 1,450 | 1,440 | 1,440 | 23,000 | 1,190.08 |
| 1992-08-17 | 1,460 | 1,460 | 1,440 | 1,440 | 9,000 | 1,190.08 |
| 1992-08-14 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 1,198.35 |
| 1992-08-13 | 1,500 | 1,500 | 1,500 | 1,500 | 16,000 | 1,239.67 |
| 1992-08-12 | 1,550 | 1,570 | 1,540 | 1,540 | 28,000 | 1,272.73 |
| 1992-08-11 | 1,610 | 1,610 | 1,590 | 1,600 | 6,000 | 1,322.31 |
| 1992-08-07 | 1,800 | 1,800 | 1,720 | 1,720 | 27,000 | 1,421.49 |
| 1992-08-06 | 1,800 | 1,800 | 1,790 | 1,800 | 15,000 | 1,487.60 |
| 1992-08-05 | 1,820 | 1,820 | 1,800 | 1,800 | 4,000 | 1,487.60 |
| 1992-08-04 | 1,820 | 1,820 | 1,820 | 1,820 | 4,000 | 1,504.13 |
| 1992-08-03 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,512.40 |
| 1992-07-31 | 1,810 | 1,850 | 1,810 | 1,830 | 11,000 | 1,512.40 |
| 1992-07-30 | 1,790 | 1,820 | 1,790 | 1,820 | 30,000 | 1,504.13 |
| 1992-07-29 | 1,800 | 1,800 | 1,750 | 1,800 | 37,000 | 1,487.60 |
| 1992-07-28 | 1,910 | 1,910 | 1,870 | 1,870 | 10,000 | 1,545.45 |
| 1992-07-27 | 1,930 | 1,930 | 1,910 | 1,910 | 2,000 | 1,578.51 |
| 1992-07-24 | 1,900 | 1,910 | 1,900 | 1,900 | 16,000 | 1,570.25 |
| 1992-07-23 | 1,900 | 1,930 | 1,900 | 1,910 | 12,000 | 1,578.51 |
| 1992-07-22 | 1,950 | 1,950 | 1,900 | 1,930 | 13,000 | 1,595.04 |
| 1992-07-21 | 1,910 | 1,920 | 1,900 | 1,920 | 8,000 | 1,586.78 |
| 1992-07-20 | 1,930 | 1,930 | 1,900 | 1,900 | 7,000 | 1,570.25 |
| 1992-07-17 | 1,950 | 1,950 | 1,940 | 1,940 | 18,000 | 1,603.31 |
| 1992-07-16 | 2,020 | 2,020 | 1,950 | 1,950 | 8,000 | 1,611.57 |
| 1992-07-14 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 1,661.16 |
| 1992-07-13 | 2,050 | 2,050 | 2,000 | 2,000 | 10,000 | 1,652.89 |
| 1992-07-10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,735.54 |
| 1992-07-09 | 2,050 | 2,100 | 2,050 | 2,060 | 8,000 | 1,702.48 |
| 1992-07-08 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,694.21 |
| 1992-07-07 | 2,100 | 2,110 | 2,100 | 2,110 | 2,000 | 1,743.80 |
| 1992-07-06 | 2,150 | 2,150 | 2,110 | 2,110 | 2,000 | 1,743.80 |
| 1992-07-03 | 2,100 | 2,120 | 2,100 | 2,100 | 16,000 | 1,735.54 |
| 1992-07-02 | 2,030 | 2,060 | 2,030 | 2,060 | 23,000 | 1,702.48 |
| 1992-07-01 | 1,940 | 2,000 | 1,920 | 2,000 | 24,000 | 1,652.89 |
| 1992-06-30 | 1,930 | 1,930 | 1,910 | 1,910 | 6,000 | 1,578.51 |
| 1992-06-29 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,619.83 |
| 1992-06-26 | 2,000 | 2,020 | 2,000 | 2,000 | 48,000 | 1,652.89 |
| 1992-06-25 | 1,960 | 2,000 | 1,950 | 2,000 | 76,000 | 1,652.89 |
| 1992-06-24 | 2,000 | 2,000 | 1,960 | 1,960 | 26,000 | 1,619.83 |
| 1992-06-23 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 | 1,636.36 |
| 1992-06-22 | 1,980 | 1,980 | 1,980 | 1,980 | 31,000 | 1,636.36 |
| 1992-06-19 | 2,000 | 2,000 | 1,960 | 1,980 | 25,000 | 1,636.36 |
| 1992-06-18 | 2,010 | 2,080 | 2,000 | 2,000 | 15,000 | 1,652.89 |
| 1992-06-17 | 2,100 | 2,100 | 2,090 | 2,090 | 5,000 | 1,727.27 |
| 1992-06-16 | 2,180 | 2,200 | 2,110 | 2,110 | 7,000 | 1,743.80 |
| 1992-06-12 | 2,300 | 2,300 | 2,260 | 2,260 | 6,000 | 1,867.77 |
| 1992-06-11 | 2,320 | 2,320 | 2,280 | 2,300 | 10,000 | 1,900.83 |
| 1992-06-10 | 2,350 | 2,370 | 2,320 | 2,330 | 26,000 | 1,925.62 |
| 1992-06-09 | 2,390 | 2,400 | 2,390 | 2,400 | 39,000 | 1,983.47 |
| 1992-06-08 | 2,400 | 2,400 | 2,400 | 2,400 | 20,000 | 1,983.47 |
| 1992-06-05 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 1,983.47 |
| 1992-06-04 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,983.47 |
| 1992-06-03 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,983.47 |
| 1992-06-02 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,983.47 |
| 1992-06-01 | 2,440 | 2,460 | 2,400 | 2,400 | 4,000 | 1,983.47 |
| 1992-05-29 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 | 1,991.74 |
| 1992-05-28 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 | 2,000 |
| 1992-05-27 | 2,420 | 2,420 | 2,400 | 2,400 | 10,000 | 1,983.47 |
| 1992-05-26 | 2,420 | 2,450 | 2,420 | 2,430 | 12,000 | 2,008.26 |
| 1992-05-25 | 2,450 | 2,450 | 2,420 | 2,420 | 12,000 | 2,000 |
| 1992-05-22 | 2,450 | 2,480 | 2,450 | 2,450 | 5,000 | 2,024.79 |
| 1992-05-21 | 2,450 | 2,500 | 2,450 | 2,500 | 8,000 | 2,066.12 |
| 1992-05-20 | 2,540 | 2,540 | 2,450 | 2,490 | 14,000 | 2,057.85 |
| 1992-05-19 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 | 2,066.12 |
| 1992-05-18 | 2,470 | 2,470 | 2,430 | 2,470 | 19,000 | 2,041.32 |
| 1992-05-15 | 2,510 | 2,510 | 2,450 | 2,450 | 5,000 | 2,024.79 |
| 1992-05-14 | 2,520 | 2,550 | 2,520 | 2,520 | 11,000 | 2,082.64 |
| 1992-05-13 | 2,620 | 2,620 | 2,550 | 2,600 | 11,000 | 2,148.76 |
| 1992-05-12 | 2,650 | 2,700 | 2,650 | 2,660 | 44,000 | 2,198.35 |
| 1992-05-11 | 2,720 | 2,720 | 2,640 | 2,640 | 58,000 | 2,181.82 |
| 1992-05-08 | 2,590 | 2,680 | 2,570 | 2,680 | 37,000 | 2,214.88 |
| 1992-05-07 | 2,520 | 2,590 | 2,510 | 2,590 | 74,000 | 2,140.50 |
| 1992-05-06 | 2,490 | 2,520 | 2,490 | 2,520 | 7,000 | 2,082.64 |
| 1992-05-01 | 2,400 | 2,450 | 2,400 | 2,450 | 4,000 | 2,024.79 |
| 1992-04-30 | 2,410 | 2,420 | 2,400 | 2,400 | 22,000 | 1,983.47 |
| 1992-04-28 | 2,460 | 2,460 | 2,450 | 2,450 | 3,000 | 2,024.79 |
| 1992-04-27 | 2,410 | 2,450 | 2,400 | 2,430 | 25,000 | 2,008.26 |
| 1992-04-24 | 2,400 | 2,450 | 2,400 | 2,410 | 48,000 | 1,991.74 |
| 1992-04-23 | 2,400 | 2,400 | 2,350 | 2,400 | 21,000 | 1,983.47 |
| 1992-04-22 | 2,470 | 2,470 | 2,400 | 2,400 | 31,000 | 1,983.47 |
| 1992-04-21 | 2,450 | 2,510 | 2,450 | 2,480 | 9,000 | 2,049.59 |
| 1992-04-20 | 2,520 | 2,530 | 2,520 | 2,520 | 19,000 | 2,082.64 |
| 1992-04-17 | 2,580 | 2,580 | 2,530 | 2,550 | 36,000 | 2,107.44 |
| 1992-04-16 | 2,550 | 2,550 | 2,540 | 2,540 | 23,000 | 2,099.17 |
| 1992-04-15 | 2,490 | 2,560 | 2,490 | 2,510 | 97,000 | 2,074.38 |
| 1992-04-14 | 2,490 | 2,500 | 2,440 | 2,500 | 21,000 | 2,066.12 |
| 1992-04-13 | 2,430 | 2,460 | 2,430 | 2,460 | 15,000 | 2,033.06 |
| 1992-04-10 | 2,460 | 2,500 | 2,460 | 2,500 | 51,000 | 2,066.12 |
| 1992-04-09 | 2,360 | 2,450 | 2,360 | 2,400 | 77,000 | 1,983.47 |
| 1992-04-08 | 2,370 | 2,400 | 2,260 | 2,380 | 56,000 | 1,966.94 |
| 1992-04-07 | 2,490 | 2,500 | 2,400 | 2,450 | 65,000 | 2,024.79 |
| 1992-04-06 | 2,270 | 2,500 | 2,270 | 2,500 | 99,000 | 2,066.12 |
| 1992-04-03 | 2,180 | 2,230 | 2,150 | 2,230 | 66,000 | 1,842.98 |
| 1992-04-02 | 2,110 | 2,180 | 2,090 | 2,180 | 89,000 | 1,801.65 |
| 1992-04-01 | 2,110 | 2,110 | 2,080 | 2,110 | 46,000 | 1,743.80 |
| 1992-03-31 | 2,070 | 2,110 | 2,050 | 2,100 | 72,000 | 1,735.54 |
| 1992-03-30 | 2,020 | 2,070 | 2,020 | 2,070 | 9,000 | 1,710.74 |
| 1992-03-27 | 1,980 | 2,050 | 1,980 | 2,020 | 23,000 | 1,669.42 |
| 1992-03-26 | 1,950 | 1,960 | 1,940 | 1,960 | 45,000 | 1,619.83 |
| 1992-03-25 | 1,920 | 1,950 | 1,900 | 1,930 | 57,000 | 1,595.04 |
| 1992-03-24 | 1,930 | 1,940 | 1,910 | 1,920 | 68,000 | 1,586.78 |
| 1992-03-23 | 1,940 | 1,940 | 1,920 | 1,930 | 20,000 | 1,595.04 |
| 1992-03-19 | 1,870 | 1,910 | 1,870 | 1,910 | 48,000 | 1,578.51 |
| 1992-03-18 | 1,850 | 1,850 | 1,800 | 1,840 | 46,000 | 1,520.66 |
| 1992-03-17 | 1,850 | 1,860 | 1,840 | 1,850 | 28,000 | 1,528.93 |
| 1992-03-16 | 1,890 | 1,890 | 1,830 | 1,830 | 79,000 | 1,512.40 |
| 1992-03-13 | 1,900 | 1,950 | 1,870 | 1,880 | 43,000 | 1,553.72 |
| 1992-03-12 | 1,850 | 1,900 | 1,850 | 1,900 | 47,000 | 1,570.25 |
| 1992-03-11 | 1,900 | 1,900 | 1,860 | 1,900 | 35,000 | 1,570.25 |
| 1992-03-10 | 1,950 | 1,950 | 1,870 | 1,870 | 19,000 | 1,545.45 |
| 1992-03-06 | 1,970 | 2,000 | 1,960 | 1,960 | 3,000 | 1,619.83 |
| 1992-03-05 | 1,990 | 1,990 | 1,960 | 1,970 | 36,000 | 1,628.10 |
| 1992-03-04 | 2,030 | 2,050 | 2,000 | 2,000 | 23,000 | 1,652.89 |
| 1992-03-03 | 1,950 | 1,990 | 1,950 | 1,980 | 105,000 | 1,636.36 |
| 1992-03-02 | 1,950 | 1,980 | 1,950 | 1,970 | 17,000 | 1,628.10 |
| 1992-02-28 | 2,020 | 2,020 | 1,980 | 1,980 | 31,000 | 1,636.36 |
| 1992-02-27 | 2,090 | 2,090 | 2,010 | 2,050 | 29,000 | 1,694.21 |
| 1992-02-26 | 2,110 | 2,110 | 2,050 | 2,090 | 8,000 | 1,727.27 |
| 1992-02-25 | 2,120 | 2,120 | 2,100 | 2,110 | 68,000 | 1,743.80 |
| 1992-02-24 | 2,140 | 2,150 | 2,080 | 2,110 | 30,000 | 1,743.80 |
| 1992-02-21 | 2,100 | 2,100 | 2,090 | 2,100 | 22,000 | 1,735.54 |
| 1992-02-20 | 2,060 | 2,060 | 2,040 | 2,050 | 8,000 | 1,694.21 |
| 1992-02-19 | 2,100 | 2,100 | 2,060 | 2,060 | 14,000 | 1,702.48 |
| 1992-02-18 | 2,180 | 2,180 | 2,110 | 2,110 | 28,000 | 1,743.80 |
| 1992-02-17 | 2,180 | 2,180 | 2,130 | 2,170 | 12,000 | 1,793.39 |
| 1992-02-14 | 2,150 | 2,180 | 2,150 | 2,180 | 31,000 | 1,801.65 |
| 1992-02-13 | 2,190 | 2,190 | 2,150 | 2,180 | 18,000 | 1,801.65 |
| 1992-02-12 | 2,250 | 2,250 | 2,150 | 2,200 | 70,000 | 1,818.18 |
| 1992-02-10 | 2,230 | 2,250 | 2,200 | 2,250 | 41,000 | 1,859.50 |
| 1992-02-07 | 2,300 | 2,310 | 2,250 | 2,270 | 50,000 | 1,876.03 |
| 1992-02-06 | 2,310 | 2,330 | 2,300 | 2,300 | 19,000 | 1,900.83 |
| 1992-02-05 | 2,290 | 2,310 | 2,250 | 2,310 | 28,000 | 1,909.09 |
| 1992-02-04 | 2,260 | 2,260 | 2,250 | 2,250 | 49,000 | 1,859.50 |
| 1992-02-03 | 2,240 | 2,250 | 2,200 | 2,250 | 32,000 | 1,859.50 |
| 1992-01-31 | 2,200 | 2,240 | 2,200 | 2,240 | 16,000 | 1,851.24 |
| 1992-01-30 | 2,160 | 2,170 | 2,160 | 2,160 | 23,000 | 1,785.12 |
| 1992-01-29 | 2,210 | 2,210 | 2,150 | 2,150 | 30,000 | 1,776.86 |
| 1992-01-28 | 2,140 | 2,170 | 2,140 | 2,170 | 33,000 | 1,793.39 |
| 1992-01-27 | 2,210 | 2,210 | 2,150 | 2,150 | 18,000 | 1,776.86 |
| 1992-01-24 | 2,330 | 2,330 | 2,250 | 2,250 | 16,000 | 1,859.50 |
| 1992-01-23 | 2,270 | 2,400 | 2,270 | 2,330 | 77,000 | 1,925.62 |
| 1992-01-22 | 2,020 | 2,190 | 2,010 | 2,190 | 73,000 | 1,809.92 |
| 1992-01-21 | 2,050 | 2,070 | 2,010 | 2,020 | 42,000 | 1,669.42 |
| 1992-01-20 | 1,980 | 2,070 | 1,980 | 2,050 | 68,000 | 1,694.21 |
| 1992-01-17 | 1,900 | 1,950 | 1,900 | 1,950 | 31,000 | 1,611.57 |
| 1992-01-16 | 1,850 | 1,850 | 1,820 | 1,850 | 34,000 | 1,528.93 |
| 1992-01-14 | 1,790 | 1,800 | 1,790 | 1,800 | 14,000 | 1,487.60 |
| 1992-01-13 | 1,800 | 1,820 | 1,800 | 1,800 | 18,000 | 1,487.60 |
| 1992-01-10 | 1,840 | 1,870 | 1,800 | 1,800 | 8,000 | 1,487.60 |
| 1992-01-09 | 1,860 | 1,880 | 1,800 | 1,800 | 15,000 | 1,487.60 |
| 1992-01-08 | 1,900 | 1,910 | 1,850 | 1,850 | 20,000 | 1,528.93 |
| 1992-01-07 | 1,960 | 1,960 | 1,900 | 1,900 | 18,000 | 1,570.25 |
| 1992-01-06 | 1,930 | 1,930 | 1,900 | 1,930 | 22,000 | 1,595.04 |
分割・併合履歴 ： [1999-07-27]1株→1.1株 [1996-01-26]1株→1.1株 [1991-07-26]1株→1.2株 [1984-11-27]1株→2株
