6966 (株)三井ハイテック の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 330.58 |
1990-12-27 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 | 330.58 |
1990-12-26 | 2,500 | 2,500 | 2,500 | 2,500 | 7,000 | 344.35 |
1990-12-21 | 2,470 | 2,490 | 2,450 | 2,450 | 31,000 | 337.47 |
1990-12-20 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 | 351.24 |
1990-12-19 | 2,590 | 2,640 | 2,590 | 2,620 | 12,000 | 360.88 |
1990-12-18 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 | 359.50 |
1990-12-17 | 2,630 | 2,630 | 2,610 | 2,610 | 9,000 | 359.50 |
1990-12-14 | 2,610 | 2,610 | 2,610 | 2,610 | 4,000 | 359.50 |
1990-12-13 | 2,590 | 2,600 | 2,590 | 2,600 | 4,000 | 358.13 |
1990-12-11 | 2,590 | 2,590 | 2,590 | 2,590 | 11,000 | 356.75 |
1990-12-10 | 2,420 | 2,550 | 2,420 | 2,550 | 18,000 | 351.24 |
1990-12-07 | 2,340 | 2,340 | 2,340 | 2,340 | 10,000 | 322.31 |
1990-12-06 | 2,300 | 2,310 | 2,290 | 2,300 | 8,000 | 316.80 |
1990-12-05 | 2,300 | 2,300 | 2,300 | 2,300 | 6,000 | 316.80 |
1990-12-04 | 2,310 | 2,310 | 2,300 | 2,300 | 4,000 | 316.80 |
1990-12-03 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 | 316.80 |
1990-11-30 | 2,340 | 2,340 | 2,310 | 2,310 | 2,000 | 318.18 |
1990-11-29 | 2,380 | 2,380 | 2,300 | 2,340 | 26,000 | 322.31 |
1990-11-28 | 2,360 | 2,430 | 2,360 | 2,420 | 10,000 | 333.33 |
1990-11-27 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 | 330.58 |
1990-11-26 | 2,400 | 2,440 | 2,400 | 2,400 | 10,000 | 330.58 |
1990-11-22 | 2,380 | 2,380 | 2,360 | 2,360 | 4,000 | 325.07 |
1990-11-21 | 2,390 | 2,390 | 2,300 | 2,350 | 15,000 | 323.69 |
1990-11-20 | 2,550 | 2,550 | 2,390 | 2,390 | 26,000 | 329.20 |
1990-11-16 | 2,620 | 2,620 | 2,620 | 2,620 | 2,000 | 360.88 |
1990-11-15 | 2,790 | 2,790 | 2,740 | 2,740 | 7,000 | 377.41 |
1990-11-13 | 2,650 | 2,690 | 2,650 | 2,670 | 14,000 | 367.77 |
1990-11-09 | 2,600 | 2,610 | 2,600 | 2,610 | 6,000 | 359.50 |
1990-11-08 | 2,850 | 2,850 | 2,760 | 2,760 | 5,000 | 380.17 |
1990-11-07 | 2,920 | 2,920 | 2,880 | 2,880 | 2,000 | 396.69 |
1990-11-06 | 2,940 | 2,940 | 2,940 | 2,940 | 2,000 | 404.96 |
1990-11-05 | 2,960 | 2,980 | 2,950 | 2,980 | 3,000 | 410.47 |
1990-11-02 | 2,960 | 2,990 | 2,940 | 2,960 | 10,000 | 407.71 |
1990-11-01 | 3,150 | 3,150 | 2,950 | 2,960 | 18,000 | 407.71 |
1990-10-31 | 2,950 | 3,100 | 2,950 | 3,100 | 10,000 | 427 |
1990-10-30 | 2,970 | 3,000 | 2,950 | 2,950 | 14,000 | 406.34 |
1990-10-29 | 2,850 | 3,000 | 2,850 | 2,950 | 32,000 | 406.34 |
1990-10-26 | 2,840 | 2,860 | 2,800 | 2,850 | 22,000 | 392.56 |
1990-10-25 | 2,750 | 2,800 | 2,710 | 2,800 | 21,000 | 385.68 |
1990-10-24 | 2,800 | 2,800 | 2,700 | 2,700 | 28,000 | 371.90 |
1990-10-23 | 2,770 | 2,770 | 2,750 | 2,760 | 20,000 | 380.17 |
1990-10-22 | 2,600 | 2,680 | 2,570 | 2,650 | 31,000 | 365.01 |
1990-10-19 | 2,550 | 2,550 | 2,520 | 2,530 | 30,000 | 348.49 |
1990-10-18 | 2,600 | 2,600 | 2,550 | 2,550 | 11,000 | 351.24 |
1990-10-17 | 2,600 | 2,600 | 2,600 | 2,600 | 8,000 | 358.13 |
1990-10-16 | 2,810 | 2,810 | 2,700 | 2,700 | 10,000 | 371.90 |
1990-10-15 | 2,830 | 2,840 | 2,830 | 2,840 | 12,000 | 391.19 |
1990-10-12 | 2,840 | 2,840 | 2,840 | 2,840 | 3,000 | 391.19 |
1990-10-11 | 2,980 | 2,980 | 2,900 | 2,910 | 18,000 | 400.83 |
1990-10-09 | 2,960 | 3,020 | 2,950 | 3,020 | 22,000 | 415.98 |
1990-10-08 | 2,750 | 2,960 | 2,750 | 2,930 | 35,000 | 403.58 |
1990-10-05 | 2,710 | 2,740 | 2,710 | 2,710 | 39,000 | 373.28 |
1990-10-04 | 2,670 | 2,670 | 2,670 | 2,670 | 15,000 | 367.77 |
1990-10-03 | 2,550 | 2,550 | 2,550 | 2,550 | 14,000 | 351.24 |
1990-10-02 | 2,410 | 2,500 | 2,400 | 2,430 | 122,000 | 334.71 |
1990-09-26 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 406.34 |
1990-09-25 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 | 411.85 |
1990-09-21 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 413.22 |
1990-09-20 | 3,110 | 3,110 | 3,110 | 3,110 | 10,000 | 428.38 |
1990-09-19 | 3,210 | 3,210 | 3,160 | 3,160 | 2,000 | 435.26 |
1990-09-18 | 3,210 | 3,220 | 3,200 | 3,200 | 13,000 | 440.77 |
1990-09-17 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 | 442.15 |
1990-09-14 | 3,300 | 3,300 | 3,200 | 3,200 | 17,000 | 440.77 |
1990-09-13 | 3,170 | 3,260 | 3,170 | 3,260 | 6,000 | 449.04 |
1990-09-12 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 | 433.88 |
1990-09-11 | 3,150 | 3,200 | 3,150 | 3,200 | 20,000 | 440.77 |
1990-09-07 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 413.22 |
1990-09-06 | 3,210 | 3,210 | 3,100 | 3,100 | 8,000 | 427 |
1990-09-05 | 3,420 | 3,420 | 3,200 | 3,200 | 19,000 | 440.77 |
1990-09-04 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 495.87 |
1990-09-03 | 3,610 | 3,610 | 3,600 | 3,600 | 27,000 | 495.87 |
1990-08-31 | 3,600 | 3,650 | 3,600 | 3,600 | 20,000 | 495.87 |
1990-08-30 | 3,550 | 3,650 | 3,450 | 3,650 | 43,000 | 502.76 |
1990-08-29 | 3,550 | 3,550 | 3,550 | 3,550 | 12,000 | 488.98 |
1990-08-28 | 3,750 | 3,750 | 3,700 | 3,750 | 26,000 | 516.53 |
1990-08-27 | 3,550 | 3,550 | 3,510 | 3,550 | 5,000 | 488.98 |
1990-08-22 | 3,880 | 3,880 | 3,800 | 3,800 | 7,000 | 523.42 |
1990-08-21 | 4,000 | 4,000 | 3,890 | 3,890 | 17,000 | 535.81 |
1990-08-20 | 4,010 | 4,010 | 4,000 | 4,000 | 22,000 | 550.96 |
1990-08-17 | 4,000 | 4,090 | 3,950 | 4,090 | 86,000 | 563.36 |
1990-08-16 | 4,010 | 4,010 | 3,950 | 3,950 | 8,000 | 544.08 |
1990-08-15 | 3,900 | 4,000 | 3,900 | 4,000 | 5,000 | 550.96 |
1990-08-14 | 3,900 | 3,900 | 3,900 | 3,900 | 14,000 | 537.19 |
1990-08-13 | 3,900 | 3,900 | 3,890 | 3,890 | 4,000 | 535.81 |
1990-08-10 | 4,010 | 4,010 | 3,910 | 3,910 | 28,000 | 538.57 |
1990-08-09 | 4,000 | 4,010 | 4,000 | 4,010 | 16,000 | 552.34 |
1990-08-08 | 4,000 | 4,000 | 3,990 | 4,000 | 13,000 | 550.96 |
1990-08-07 | 4,000 | 4,000 | 4,000 | 4,000 | 18,000 | 550.96 |
1990-08-06 | 4,250 | 4,250 | 4,200 | 4,200 | 9,000 | 578.51 |
1990-08-03 | 4,360 | 4,360 | 4,310 | 4,310 | 21,000 | 593.66 |
1990-08-02 | 4,480 | 4,480 | 4,400 | 4,410 | 49,000 | 607.44 |
1990-08-01 | 4,460 | 4,490 | 4,410 | 4,490 | 97,000 | 618.46 |
1990-07-31 | 4,400 | 4,460 | 4,400 | 4,460 | 51,000 | 614.33 |
1990-07-27 | 4,450 | 4,450 | 4,340 | 4,360 | 41,000 | 600.55 |
1990-07-26 | 4,480 | 4,480 | 4,400 | 4,440 | 72,000 | 611.57 |
1990-07-25 | 4,370 | 4,450 | 4,370 | 4,450 | 105,000 | 612.95 |
1990-07-24 | 4,310 | 4,360 | 4,310 | 4,360 | 8,000 | 600.55 |
1990-07-23 | 4,450 | 4,450 | 4,360 | 4,360 | 3,000 | 600.55 |
1990-07-20 | 4,400 | 4,430 | 4,340 | 4,400 | 57,000 | 606.06 |
1990-07-19 | 4,400 | 4,450 | 4,360 | 4,400 | 12,000 | 606.06 |
1990-07-18 | 4,350 | 4,400 | 4,300 | 4,400 | 20,000 | 606.06 |
1990-07-17 | 4,450 | 4,450 | 4,350 | 4,350 | 40,000 | 599.17 |
1990-07-16 | 4,500 | 4,550 | 4,450 | 4,450 | 80,000 | 612.95 |
1990-07-13 | 4,510 | 4,550 | 4,460 | 4,500 | 98,000 | 619.84 |
1990-07-12 | 4,550 | 4,600 | 4,510 | 4,550 | 60,000 | 626.72 |
1990-07-11 | 4,570 | 4,600 | 4,460 | 4,600 | 107,000 | 633.61 |
1990-07-10 | 4,710 | 4,730 | 4,620 | 4,620 | 83,000 | 636.36 |
1990-07-09 | 4,650 | 4,790 | 4,600 | 4,700 | 218,000 | 647.38 |
1990-07-06 | 4,530 | 4,600 | 4,500 | 4,600 | 83,000 | 633.61 |
1990-07-05 | 4,500 | 4,520 | 4,460 | 4,520 | 53,000 | 622.59 |
1990-07-04 | 4,590 | 4,590 | 4,500 | 4,500 | 57,000 | 619.84 |
1990-07-03 | 4,600 | 4,620 | 4,490 | 4,590 | 72,000 | 632.23 |
1990-07-02 | 4,460 | 4,650 | 4,460 | 4,590 | 215,000 | 632.23 |
1990-06-29 | 4,390 | 4,490 | 4,390 | 4,460 | 116,000 | 614.33 |
1990-06-28 | 4,430 | 4,450 | 4,420 | 4,430 | 85,000 | 610.19 |
1990-06-27 | 4,400 | 4,500 | 4,400 | 4,420 | 265,000 | 608.82 |
1990-06-26 | 4,200 | 4,350 | 4,200 | 4,350 | 58,000 | 599.17 |
1990-06-25 | 4,150 | 4,210 | 4,100 | 4,210 | 85,000 | 579.89 |
1990-06-22 | 4,250 | 4,300 | 4,200 | 4,200 | 57,000 | 578.51 |
1990-06-21 | 4,300 | 4,350 | 4,260 | 4,300 | 62,000 | 592.29 |
1990-06-20 | 4,330 | 4,350 | 4,300 | 4,330 | 120,000 | 596.42 |
1990-06-19 | 4,400 | 4,400 | 4,300 | 4,400 | 73,000 | 606.06 |
1990-06-18 | 4,320 | 4,450 | 4,320 | 4,400 | 343,000 | 606.06 |
1990-06-15 | 4,290 | 4,360 | 4,260 | 4,320 | 404,000 | 595.04 |
1990-06-14 | 4,100 | 4,240 | 4,100 | 4,240 | 445,000 | 584.02 |
1990-06-13 | 4,090 | 4,140 | 4,050 | 4,100 | 419,000 | 564.74 |
1990-06-12 | 3,930 | 4,070 | 3,930 | 4,070 | 281,000 | 560.61 |
1990-06-11 | 3,930 | 3,930 | 3,830 | 3,920 | 43,000 | 539.95 |
1990-06-08 | 3,940 | 3,950 | 3,880 | 3,930 | 137,000 | 541.32 |
1990-06-07 | 3,820 | 3,920 | 3,820 | 3,910 | 70,000 | 538.57 |
1990-06-06 | 3,950 | 3,970 | 3,800 | 3,800 | 211,000 | 523.42 |
1990-06-05 | 3,790 | 3,950 | 3,790 | 3,800 | 147,000 | 523.42 |
1990-06-04 | 3,800 | 3,850 | 3,790 | 3,800 | 26,000 | 523.42 |
1990-06-01 | 3,780 | 3,830 | 3,750 | 3,800 | 84,000 | 523.42 |
1990-05-31 | 3,750 | 3,810 | 3,730 | 3,800 | 106,000 | 523.42 |
1990-05-30 | 3,750 | 3,800 | 3,750 | 3,800 | 22,000 | 523.42 |
1990-05-28 | 3,830 | 3,830 | 3,830 | 3,830 | 3,000 | 527.55 |
1990-05-25 | 3,840 | 3,850 | 3,750 | 3,800 | 66,000 | 523.42 |
1990-05-24 | 3,890 | 3,890 | 3,840 | 3,870 | 22,000 | 533.06 |
1990-05-23 | 3,850 | 3,900 | 3,830 | 3,900 | 199,000 | 537.19 |
1990-05-22 | 3,700 | 3,750 | 3,650 | 3,750 | 189,000 | 516.53 |
1990-05-18 | 3,600 | 3,710 | 3,600 | 3,710 | 77,000 | 511.02 |
1990-05-17 | 3,510 | 3,550 | 3,480 | 3,550 | 10,000 | 488.98 |
1990-05-16 | 3,550 | 3,550 | 3,500 | 3,500 | 4,000 | 482.09 |
1990-05-15 | 3,570 | 3,580 | 3,560 | 3,580 | 8,000 | 493.11 |
1990-05-14 | 3,510 | 3,570 | 3,500 | 3,570 | 53,000 | 491.74 |
1990-05-11 | 3,500 | 3,500 | 3,470 | 3,470 | 13,000 | 477.96 |
1990-05-10 | 3,500 | 3,500 | 3,450 | 3,500 | 11,000 | 482.09 |
1990-05-09 | 3,510 | 3,510 | 3,500 | 3,500 | 12,000 | 482.09 |
1990-05-08 | 3,500 | 3,500 | 3,500 | 3,500 | 10,000 | 482.09 |
1990-05-07 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 482.09 |
1990-05-01 | 3,540 | 3,540 | 3,530 | 3,530 | 4,000 | 486.23 |
1990-04-27 | 3,540 | 3,540 | 3,540 | 3,540 | 1,000 | 487.60 |
1990-04-26 | 3,590 | 3,590 | 3,590 | 3,590 | 1,000 | 494.49 |
1990-04-25 | 3,630 | 3,630 | 3,600 | 3,600 | 12,000 | 495.87 |
1990-04-24 | 3,670 | 3,670 | 3,650 | 3,650 | 22,000 | 502.76 |
1990-04-23 | 3,660 | 3,670 | 3,660 | 3,660 | 11,000 | 504.13 |
1990-04-20 | 3,650 | 3,650 | 3,650 | 3,650 | 7,000 | 502.76 |
1990-04-19 | 3,680 | 3,680 | 3,680 | 3,680 | 1,000 | 506.89 |
1990-04-18 | 3,650 | 3,650 | 3,650 | 3,650 | 3,000 | 502.76 |
1990-04-17 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 | 516.53 |
1990-04-16 | 3,800 | 3,800 | 3,730 | 3,730 | 4,000 | 513.77 |
1990-04-13 | 3,730 | 3,800 | 3,730 | 3,750 | 13,000 | 516.53 |
1990-04-12 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 530.30 |
1990-04-11 | 3,780 | 3,860 | 3,780 | 3,850 | 7,000 | 530.30 |
1990-04-10 | 3,750 | 3,800 | 3,750 | 3,780 | 4,000 | 520.66 |
1990-04-09 | 3,650 | 3,750 | 3,650 | 3,660 | 7,000 | 504.13 |
1990-04-06 | 3,600 | 3,610 | 3,600 | 3,610 | 5,000 | 497.25 |
1990-04-05 | 3,650 | 3,650 | 3,500 | 3,500 | 40,000 | 482.09 |
1990-04-04 | 3,800 | 3,850 | 3,700 | 3,700 | 21,000 | 509.64 |
1990-04-03 | 3,700 | 3,780 | 3,650 | 3,780 | 28,000 | 520.66 |
1990-04-02 | 3,810 | 3,810 | 3,700 | 3,710 | 145,000 | 511.02 |
1990-03-30 | 3,990 | 3,990 | 3,810 | 3,810 | 171,000 | 524.79 |
1990-03-29 | 3,840 | 4,090 | 3,840 | 3,980 | 245,000 | 548.21 |
1990-03-28 | 3,740 | 3,840 | 3,670 | 3,840 | 54,000 | 528.93 |
1990-03-27 | 3,640 | 3,800 | 3,620 | 3,750 | 60,000 | 516.53 |
1990-03-26 | 3,600 | 3,650 | 3,560 | 3,650 | 47,000 | 502.76 |
1990-03-23 | 3,400 | 3,500 | 3,350 | 3,500 | 93,000 | 482.09 |
1990-03-22 | 3,400 | 3,400 | 3,400 | 3,400 | 30,000 | 468.32 |
1990-03-20 | 3,600 | 3,600 | 3,500 | 3,500 | 32,000 | 482.09 |
1990-03-19 | 3,700 | 3,700 | 3,680 | 3,680 | 4,000 | 506.89 |
1990-03-16 | 3,770 | 3,800 | 3,720 | 3,720 | 8,000 | 512.40 |
1990-03-15 | 3,790 | 3,790 | 3,770 | 3,770 | 7,000 | 519.28 |
1990-03-14 | 3,780 | 3,800 | 3,780 | 3,790 | 98,000 | 522.04 |
1990-03-13 | 3,810 | 3,810 | 3,720 | 3,780 | 49,000 | 520.66 |
1990-03-12 | 3,880 | 3,930 | 3,860 | 3,860 | 47,000 | 531.68 |
1990-03-09 | 3,980 | 4,000 | 3,900 | 3,930 | 292,000 | 541.32 |
1990-03-08 | 3,600 | 3,950 | 3,600 | 3,950 | 553,000 | 544.08 |
1990-03-07 | 3,600 | 3,700 | 3,600 | 3,650 | 140,000 | 502.76 |
1990-03-06 | 3,650 | 3,690 | 3,600 | 3,600 | 110,000 | 495.87 |
1990-03-05 | 3,680 | 3,780 | 3,650 | 3,670 | 135,000 | 505.51 |
1990-03-02 | 3,540 | 3,720 | 3,540 | 3,670 | 464,000 | 505.51 |
1990-03-01 | 3,400 | 3,620 | 3,380 | 3,590 | 254,000 | 494.49 |
1990-02-28 | 3,300 | 3,360 | 3,300 | 3,350 | 31,000 | 461.43 |
1990-02-27 | 3,050 | 3,300 | 3,050 | 3,290 | 96,000 | 453.17 |
1990-02-26 | 3,080 | 3,080 | 2,990 | 3,050 | 20,000 | 420.11 |
1990-02-23 | 3,310 | 3,310 | 3,210 | 3,210 | 16,000 | 442.15 |
1990-02-22 | 3,310 | 3,330 | 3,260 | 3,320 | 68,000 | 457.30 |
1990-02-21 | 3,370 | 3,370 | 3,310 | 3,310 | 33,000 | 455.92 |
1990-02-20 | 3,340 | 3,370 | 3,300 | 3,350 | 72,000 | 461.43 |
1990-02-19 | 3,450 | 3,450 | 3,380 | 3,380 | 70,000 | 465.57 |
1990-02-16 | 3,550 | 3,550 | 3,460 | 3,500 | 76,000 | 482.09 |
1990-02-15 | 3,710 | 3,720 | 3,600 | 3,670 | 215,000 | 505.51 |
1990-02-14 | 3,630 | 3,740 | 3,630 | 3,720 | 266,000 | 512.40 |
1990-02-13 | 3,510 | 3,740 | 3,510 | 3,680 | 330,000 | 506.89 |
1990-02-09 | 3,450 | 3,590 | 3,380 | 3,560 | 601,000 | 490.36 |
1990-02-08 | 3,170 | 3,500 | 3,170 | 3,500 | 383,000 | 482.09 |
1990-02-07 | 3,140 | 3,180 | 3,120 | 3,120 | 232,000 | 429.75 |
1990-02-06 | 2,980 | 3,050 | 2,980 | 3,050 | 128,000 | 420.11 |
1990-02-05 | 2,950 | 2,950 | 2,940 | 2,940 | 10,000 | 404.96 |
1990-02-02 | 2,940 | 2,940 | 2,880 | 2,930 | 18,000 | 403.58 |
1990-02-01 | 2,870 | 2,940 | 2,870 | 2,940 | 79,000 | 404.96 |
1990-01-31 | 2,880 | 2,900 | 2,870 | 2,880 | 11,000 | 396.69 |
1990-01-30 | 2,890 | 2,920 | 2,890 | 2,890 | 24,000 | 398.07 |
1990-01-29 | 2,880 | 2,890 | 2,880 | 2,890 | 8,000 | 398.07 |
1990-01-26 | 2,920 | 2,920 | 2,810 | 2,810 | 26,000 | 387.05 |
1990-01-25 | 2,900 | 2,980 | 2,820 | 2,880 | 52,000 | 396.69 |
1990-01-24 | 3,020 | 3,020 | 2,900 | 2,900 | 31,000 | 399.45 |
1990-01-23 | 3,010 | 3,020 | 2,950 | 2,950 | 40,000 | 406.34 |
1990-01-22 | 3,000 | 3,010 | 2,980 | 3,010 | 45,000 | 414.60 |
1990-01-19 | 3,020 | 3,050 | 2,940 | 2,990 | 44,000 | 411.85 |
1990-01-18 | 3,060 | 3,210 | 3,000 | 3,010 | 251,000 | 414.60 |
1990-01-17 | 2,800 | 3,050 | 2,800 | 3,050 | 171,000 | 420.11 |
1990-01-16 | 2,910 | 2,910 | 2,800 | 2,840 | 24,000 | 391.19 |
1990-01-12 | 2,920 | 2,930 | 2,870 | 2,870 | 67,000 | 395.32 |
1990-01-11 | 2,910 | 2,910 | 2,890 | 2,890 | 90,000 | 398.07 |
1990-01-10 | 2,800 | 2,870 | 2,800 | 2,870 | 49,000 | 395.32 |
1990-01-09 | 2,850 | 2,850 | 2,800 | 2,800 | 13,000 | 385.68 |
1990-01-08 | 2,840 | 2,870 | 2,800 | 2,850 | 18,000 | 392.56 |
1990-01-05 | 2,880 | 2,880 | 2,850 | 2,850 | 9,000 | 392.56 |
1990-01-04 | 2,850 | 2,850 | 2,850 | 2,850 | 12,000 | 392.56 |
分割・併合履歴 : [2024-07-30]1株→5株 [1999-07-27]1株→1.1株 [1996-01-26]1株→1.1株 [1991-07-26]1株→1.2株 [1984-11-27]1株→2株