6966 (株)三井ハイテック の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 1,652.89 |
| 1990-12-27 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 | 1,652.89 |
| 1990-12-26 | 2,500 | 2,500 | 2,500 | 2,500 | 7,000 | 1,721.76 |
| 1990-12-21 | 2,470 | 2,490 | 2,450 | 2,450 | 31,000 | 1,687.33 |
| 1990-12-20 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 | 1,756.20 |
| 1990-12-19 | 2,590 | 2,640 | 2,590 | 2,620 | 12,000 | 1,804.41 |
| 1990-12-18 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 | 1,797.52 |
| 1990-12-17 | 2,630 | 2,630 | 2,610 | 2,610 | 9,000 | 1,797.52 |
| 1990-12-14 | 2,610 | 2,610 | 2,610 | 2,610 | 4,000 | 1,797.52 |
| 1990-12-13 | 2,590 | 2,600 | 2,590 | 2,600 | 4,000 | 1,790.63 |
| 1990-12-11 | 2,590 | 2,590 | 2,590 | 2,590 | 11,000 | 1,783.75 |
| 1990-12-10 | 2,420 | 2,550 | 2,420 | 2,550 | 18,000 | 1,756.20 |
| 1990-12-07 | 2,340 | 2,340 | 2,340 | 2,340 | 10,000 | 1,611.57 |
| 1990-12-06 | 2,300 | 2,310 | 2,290 | 2,300 | 8,000 | 1,584.02 |
| 1990-12-05 | 2,300 | 2,300 | 2,300 | 2,300 | 6,000 | 1,584.02 |
| 1990-12-04 | 2,310 | 2,310 | 2,300 | 2,300 | 4,000 | 1,584.02 |
| 1990-12-03 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 | 1,584.02 |
| 1990-11-30 | 2,340 | 2,340 | 2,310 | 2,310 | 2,000 | 1,590.91 |
| 1990-11-29 | 2,380 | 2,380 | 2,300 | 2,340 | 26,000 | 1,611.57 |
| 1990-11-28 | 2,360 | 2,430 | 2,360 | 2,420 | 10,000 | 1,666.67 |
| 1990-11-27 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 | 1,652.89 |
| 1990-11-26 | 2,400 | 2,440 | 2,400 | 2,400 | 10,000 | 1,652.89 |
| 1990-11-22 | 2,380 | 2,380 | 2,360 | 2,360 | 4,000 | 1,625.34 |
| 1990-11-21 | 2,390 | 2,390 | 2,300 | 2,350 | 15,000 | 1,618.46 |
| 1990-11-20 | 2,550 | 2,550 | 2,390 | 2,390 | 26,000 | 1,646.01 |
| 1990-11-16 | 2,620 | 2,620 | 2,620 | 2,620 | 2,000 | 1,804.41 |
| 1990-11-15 | 2,790 | 2,790 | 2,740 | 2,740 | 7,000 | 1,887.05 |
| 1990-11-13 | 2,650 | 2,690 | 2,650 | 2,670 | 14,000 | 1,838.84 |
| 1990-11-09 | 2,600 | 2,610 | 2,600 | 2,610 | 6,000 | 1,797.52 |
| 1990-11-08 | 2,850 | 2,850 | 2,760 | 2,760 | 5,000 | 1,900.83 |
| 1990-11-07 | 2,920 | 2,920 | 2,880 | 2,880 | 2,000 | 1,983.47 |
| 1990-11-06 | 2,940 | 2,940 | 2,940 | 2,940 | 2,000 | 2,024.79 |
| 1990-11-05 | 2,960 | 2,980 | 2,950 | 2,980 | 3,000 | 2,052.34 |
| 1990-11-02 | 2,960 | 2,990 | 2,940 | 2,960 | 10,000 | 2,038.57 |
| 1990-11-01 | 3,150 | 3,150 | 2,950 | 2,960 | 18,000 | 2,038.57 |
| 1990-10-31 | 2,950 | 3,100 | 2,950 | 3,100 | 10,000 | 2,134.99 |
| 1990-10-30 | 2,970 | 3,000 | 2,950 | 2,950 | 14,000 | 2,031.68 |
| 1990-10-29 | 2,850 | 3,000 | 2,850 | 2,950 | 32,000 | 2,031.68 |
| 1990-10-26 | 2,840 | 2,860 | 2,800 | 2,850 | 22,000 | 1,962.81 |
| 1990-10-25 | 2,750 | 2,800 | 2,710 | 2,800 | 21,000 | 1,928.37 |
| 1990-10-24 | 2,800 | 2,800 | 2,700 | 2,700 | 28,000 | 1,859.50 |
| 1990-10-23 | 2,770 | 2,770 | 2,750 | 2,760 | 20,000 | 1,900.83 |
| 1990-10-22 | 2,600 | 2,680 | 2,570 | 2,650 | 31,000 | 1,825.07 |
| 1990-10-19 | 2,550 | 2,550 | 2,520 | 2,530 | 30,000 | 1,742.42 |
| 1990-10-18 | 2,600 | 2,600 | 2,550 | 2,550 | 11,000 | 1,756.20 |
| 1990-10-17 | 2,600 | 2,600 | 2,600 | 2,600 | 8,000 | 1,790.63 |
| 1990-10-16 | 2,810 | 2,810 | 2,700 | 2,700 | 10,000 | 1,859.50 |
| 1990-10-15 | 2,830 | 2,840 | 2,830 | 2,840 | 12,000 | 1,955.92 |
| 1990-10-12 | 2,840 | 2,840 | 2,840 | 2,840 | 3,000 | 1,955.92 |
| 1990-10-11 | 2,980 | 2,980 | 2,900 | 2,910 | 18,000 | 2,004.13 |
| 1990-10-09 | 2,960 | 3,020 | 2,950 | 3,020 | 22,000 | 2,079.89 |
| 1990-10-08 | 2,750 | 2,960 | 2,750 | 2,930 | 35,000 | 2,017.91 |
| 1990-10-05 | 2,710 | 2,740 | 2,710 | 2,710 | 39,000 | 1,866.39 |
| 1990-10-04 | 2,670 | 2,670 | 2,670 | 2,670 | 15,000 | 1,838.84 |
| 1990-10-03 | 2,550 | 2,550 | 2,550 | 2,550 | 14,000 | 1,756.20 |
| 1990-10-02 | 2,410 | 2,500 | 2,400 | 2,430 | 122,000 | 1,673.55 |
| 1990-09-26 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 | 2,031.68 |
| 1990-09-25 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 | 2,059.23 |
| 1990-09-21 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 2,066.12 |
| 1990-09-20 | 3,110 | 3,110 | 3,110 | 3,110 | 10,000 | 2,141.87 |
| 1990-09-19 | 3,210 | 3,210 | 3,160 | 3,160 | 2,000 | 2,176.31 |
| 1990-09-18 | 3,210 | 3,220 | 3,200 | 3,200 | 13,000 | 2,203.86 |
| 1990-09-17 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 | 2,210.74 |
| 1990-09-14 | 3,300 | 3,300 | 3,200 | 3,200 | 17,000 | 2,203.86 |
| 1990-09-13 | 3,170 | 3,260 | 3,170 | 3,260 | 6,000 | 2,245.18 |
| 1990-09-12 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 | 2,169.42 |
| 1990-09-11 | 3,150 | 3,200 | 3,150 | 3,200 | 20,000 | 2,203.86 |
| 1990-09-07 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 2,066.12 |
| 1990-09-06 | 3,210 | 3,210 | 3,100 | 3,100 | 8,000 | 2,134.99 |
| 1990-09-05 | 3,420 | 3,420 | 3,200 | 3,200 | 19,000 | 2,203.86 |
| 1990-09-04 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 2,479.34 |
| 1990-09-03 | 3,610 | 3,610 | 3,600 | 3,600 | 27,000 | 2,479.34 |
| 1990-08-31 | 3,600 | 3,650 | 3,600 | 3,600 | 20,000 | 2,479.34 |
| 1990-08-30 | 3,550 | 3,650 | 3,450 | 3,650 | 43,000 | 2,513.77 |
| 1990-08-29 | 3,550 | 3,550 | 3,550 | 3,550 | 12,000 | 2,444.90 |
| 1990-08-28 | 3,750 | 3,750 | 3,700 | 3,750 | 26,000 | 2,582.64 |
| 1990-08-27 | 3,550 | 3,550 | 3,510 | 3,550 | 5,000 | 2,444.90 |
| 1990-08-22 | 3,880 | 3,880 | 3,800 | 3,800 | 7,000 | 2,617.08 |
| 1990-08-21 | 4,000 | 4,000 | 3,890 | 3,890 | 17,000 | 2,679.06 |
| 1990-08-20 | 4,010 | 4,010 | 4,000 | 4,000 | 22,000 | 2,754.82 |
| 1990-08-17 | 4,000 | 4,090 | 3,950 | 4,090 | 86,000 | 2,816.80 |
| 1990-08-16 | 4,010 | 4,010 | 3,950 | 3,950 | 8,000 | 2,720.39 |
| 1990-08-15 | 3,900 | 4,000 | 3,900 | 4,000 | 5,000 | 2,754.82 |
| 1990-08-14 | 3,900 | 3,900 | 3,900 | 3,900 | 14,000 | 2,685.95 |
| 1990-08-13 | 3,900 | 3,900 | 3,890 | 3,890 | 4,000 | 2,679.06 |
| 1990-08-10 | 4,010 | 4,010 | 3,910 | 3,910 | 28,000 | 2,692.84 |
| 1990-08-09 | 4,000 | 4,010 | 4,000 | 4,010 | 16,000 | 2,761.71 |
| 1990-08-08 | 4,000 | 4,000 | 3,990 | 4,000 | 13,000 | 2,754.82 |
| 1990-08-07 | 4,000 | 4,000 | 4,000 | 4,000 | 18,000 | 2,754.82 |
| 1990-08-06 | 4,250 | 4,250 | 4,200 | 4,200 | 9,000 | 2,892.56 |
| 1990-08-03 | 4,360 | 4,360 | 4,310 | 4,310 | 21,000 | 2,968.32 |
| 1990-08-02 | 4,480 | 4,480 | 4,400 | 4,410 | 49,000 | 3,037.19 |
| 1990-08-01 | 4,460 | 4,490 | 4,410 | 4,490 | 97,000 | 3,092.29 |
| 1990-07-31 | 4,400 | 4,460 | 4,400 | 4,460 | 51,000 | 3,071.63 |
| 1990-07-27 | 4,450 | 4,450 | 4,340 | 4,360 | 41,000 | 3,002.75 |
| 1990-07-26 | 4,480 | 4,480 | 4,400 | 4,440 | 72,000 | 3,057.85 |
| 1990-07-25 | 4,370 | 4,450 | 4,370 | 4,450 | 105,000 | 3,064.74 |
| 1990-07-24 | 4,310 | 4,360 | 4,310 | 4,360 | 8,000 | 3,002.75 |
| 1990-07-23 | 4,450 | 4,450 | 4,360 | 4,360 | 3,000 | 3,002.75 |
| 1990-07-20 | 4,400 | 4,430 | 4,340 | 4,400 | 57,000 | 3,030.30 |
| 1990-07-19 | 4,400 | 4,450 | 4,360 | 4,400 | 12,000 | 3,030.30 |
| 1990-07-18 | 4,350 | 4,400 | 4,300 | 4,400 | 20,000 | 3,030.30 |
| 1990-07-17 | 4,450 | 4,450 | 4,350 | 4,350 | 40,000 | 2,995.87 |
| 1990-07-16 | 4,500 | 4,550 | 4,450 | 4,450 | 80,000 | 3,064.74 |
| 1990-07-13 | 4,510 | 4,550 | 4,460 | 4,500 | 98,000 | 3,099.17 |
| 1990-07-12 | 4,550 | 4,600 | 4,510 | 4,550 | 60,000 | 3,133.61 |
| 1990-07-11 | 4,570 | 4,600 | 4,460 | 4,600 | 107,000 | 3,168.04 |
| 1990-07-10 | 4,710 | 4,730 | 4,620 | 4,620 | 83,000 | 3,181.82 |
| 1990-07-09 | 4,650 | 4,790 | 4,600 | 4,700 | 218,000 | 3,236.91 |
| 1990-07-06 | 4,530 | 4,600 | 4,500 | 4,600 | 83,000 | 3,168.04 |
| 1990-07-05 | 4,500 | 4,520 | 4,460 | 4,520 | 53,000 | 3,112.95 |
| 1990-07-04 | 4,590 | 4,590 | 4,500 | 4,500 | 57,000 | 3,099.17 |
| 1990-07-03 | 4,600 | 4,620 | 4,490 | 4,590 | 72,000 | 3,161.16 |
| 1990-07-02 | 4,460 | 4,650 | 4,460 | 4,590 | 215,000 | 3,161.16 |
| 1990-06-29 | 4,390 | 4,490 | 4,390 | 4,460 | 116,000 | 3,071.63 |
| 1990-06-28 | 4,430 | 4,450 | 4,420 | 4,430 | 85,000 | 3,050.96 |
| 1990-06-27 | 4,400 | 4,500 | 4,400 | 4,420 | 265,000 | 3,044.08 |
| 1990-06-26 | 4,200 | 4,350 | 4,200 | 4,350 | 58,000 | 2,995.87 |
| 1990-06-25 | 4,150 | 4,210 | 4,100 | 4,210 | 85,000 | 2,899.45 |
| 1990-06-22 | 4,250 | 4,300 | 4,200 | 4,200 | 57,000 | 2,892.56 |
| 1990-06-21 | 4,300 | 4,350 | 4,260 | 4,300 | 62,000 | 2,961.43 |
| 1990-06-20 | 4,330 | 4,350 | 4,300 | 4,330 | 120,000 | 2,982.09 |
| 1990-06-19 | 4,400 | 4,400 | 4,300 | 4,400 | 73,000 | 3,030.30 |
| 1990-06-18 | 4,320 | 4,450 | 4,320 | 4,400 | 343,000 | 3,030.30 |
| 1990-06-15 | 4,290 | 4,360 | 4,260 | 4,320 | 404,000 | 2,975.21 |
| 1990-06-14 | 4,100 | 4,240 | 4,100 | 4,240 | 445,000 | 2,920.11 |
| 1990-06-13 | 4,090 | 4,140 | 4,050 | 4,100 | 419,000 | 2,823.69 |
| 1990-06-12 | 3,930 | 4,070 | 3,930 | 4,070 | 281,000 | 2,803.03 |
| 1990-06-11 | 3,930 | 3,930 | 3,830 | 3,920 | 43,000 | 2,699.72 |
| 1990-06-08 | 3,940 | 3,950 | 3,880 | 3,930 | 137,000 | 2,706.61 |
| 1990-06-07 | 3,820 | 3,920 | 3,820 | 3,910 | 70,000 | 2,692.84 |
| 1990-06-06 | 3,950 | 3,970 | 3,800 | 3,800 | 211,000 | 2,617.08 |
| 1990-06-05 | 3,790 | 3,950 | 3,790 | 3,800 | 147,000 | 2,617.08 |
| 1990-06-04 | 3,800 | 3,850 | 3,790 | 3,800 | 26,000 | 2,617.08 |
| 1990-06-01 | 3,780 | 3,830 | 3,750 | 3,800 | 84,000 | 2,617.08 |
| 1990-05-31 | 3,750 | 3,810 | 3,730 | 3,800 | 106,000 | 2,617.08 |
| 1990-05-30 | 3,750 | 3,800 | 3,750 | 3,800 | 22,000 | 2,617.08 |
| 1990-05-28 | 3,830 | 3,830 | 3,830 | 3,830 | 3,000 | 2,637.74 |
| 1990-05-25 | 3,840 | 3,850 | 3,750 | 3,800 | 66,000 | 2,617.08 |
| 1990-05-24 | 3,890 | 3,890 | 3,840 | 3,870 | 22,000 | 2,665.29 |
| 1990-05-23 | 3,850 | 3,900 | 3,830 | 3,900 | 199,000 | 2,685.95 |
| 1990-05-22 | 3,700 | 3,750 | 3,650 | 3,750 | 189,000 | 2,582.64 |
| 1990-05-18 | 3,600 | 3,710 | 3,600 | 3,710 | 77,000 | 2,555.10 |
| 1990-05-17 | 3,510 | 3,550 | 3,480 | 3,550 | 10,000 | 2,444.90 |
| 1990-05-16 | 3,550 | 3,550 | 3,500 | 3,500 | 4,000 | 2,410.47 |
| 1990-05-15 | 3,570 | 3,580 | 3,560 | 3,580 | 8,000 | 2,465.56 |
| 1990-05-14 | 3,510 | 3,570 | 3,500 | 3,570 | 53,000 | 2,458.68 |
| 1990-05-11 | 3,500 | 3,500 | 3,470 | 3,470 | 13,000 | 2,389.81 |
| 1990-05-10 | 3,500 | 3,500 | 3,450 | 3,500 | 11,000 | 2,410.47 |
| 1990-05-09 | 3,510 | 3,510 | 3,500 | 3,500 | 12,000 | 2,410.47 |
| 1990-05-08 | 3,500 | 3,500 | 3,500 | 3,500 | 10,000 | 2,410.47 |
| 1990-05-07 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 2,410.47 |
| 1990-05-01 | 3,540 | 3,540 | 3,530 | 3,530 | 4,000 | 2,431.13 |
| 1990-04-27 | 3,540 | 3,540 | 3,540 | 3,540 | 1,000 | 2,438.02 |
| 1990-04-26 | 3,590 | 3,590 | 3,590 | 3,590 | 1,000 | 2,472.45 |
| 1990-04-25 | 3,630 | 3,630 | 3,600 | 3,600 | 12,000 | 2,479.34 |
| 1990-04-24 | 3,670 | 3,670 | 3,650 | 3,650 | 22,000 | 2,513.77 |
| 1990-04-23 | 3,660 | 3,670 | 3,660 | 3,660 | 11,000 | 2,520.66 |
| 1990-04-20 | 3,650 | 3,650 | 3,650 | 3,650 | 7,000 | 2,513.77 |
| 1990-04-19 | 3,680 | 3,680 | 3,680 | 3,680 | 1,000 | 2,534.44 |
| 1990-04-18 | 3,650 | 3,650 | 3,650 | 3,650 | 3,000 | 2,513.77 |
| 1990-04-17 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 | 2,582.64 |
| 1990-04-16 | 3,800 | 3,800 | 3,730 | 3,730 | 4,000 | 2,568.87 |
| 1990-04-13 | 3,730 | 3,800 | 3,730 | 3,750 | 13,000 | 2,582.64 |
| 1990-04-12 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 2,651.52 |
| 1990-04-11 | 3,780 | 3,860 | 3,780 | 3,850 | 7,000 | 2,651.52 |
| 1990-04-10 | 3,750 | 3,800 | 3,750 | 3,780 | 4,000 | 2,603.31 |
| 1990-04-09 | 3,650 | 3,750 | 3,650 | 3,660 | 7,000 | 2,520.66 |
| 1990-04-06 | 3,600 | 3,610 | 3,600 | 3,610 | 5,000 | 2,486.23 |
| 1990-04-05 | 3,650 | 3,650 | 3,500 | 3,500 | 40,000 | 2,410.47 |
| 1990-04-04 | 3,800 | 3,850 | 3,700 | 3,700 | 21,000 | 2,548.21 |
| 1990-04-03 | 3,700 | 3,780 | 3,650 | 3,780 | 28,000 | 2,603.31 |
| 1990-04-02 | 3,810 | 3,810 | 3,700 | 3,710 | 145,000 | 2,555.10 |
| 1990-03-30 | 3,990 | 3,990 | 3,810 | 3,810 | 171,000 | 2,623.97 |
| 1990-03-29 | 3,840 | 4,090 | 3,840 | 3,980 | 245,000 | 2,741.05 |
| 1990-03-28 | 3,740 | 3,840 | 3,670 | 3,840 | 54,000 | 2,644.63 |
| 1990-03-27 | 3,640 | 3,800 | 3,620 | 3,750 | 60,000 | 2,582.64 |
| 1990-03-26 | 3,600 | 3,650 | 3,560 | 3,650 | 47,000 | 2,513.77 |
| 1990-03-23 | 3,400 | 3,500 | 3,350 | 3,500 | 93,000 | 2,410.47 |
| 1990-03-22 | 3,400 | 3,400 | 3,400 | 3,400 | 30,000 | 2,341.60 |
| 1990-03-20 | 3,600 | 3,600 | 3,500 | 3,500 | 32,000 | 2,410.47 |
| 1990-03-19 | 3,700 | 3,700 | 3,680 | 3,680 | 4,000 | 2,534.44 |
| 1990-03-16 | 3,770 | 3,800 | 3,720 | 3,720 | 8,000 | 2,561.98 |
| 1990-03-15 | 3,790 | 3,790 | 3,770 | 3,770 | 7,000 | 2,596.42 |
| 1990-03-14 | 3,780 | 3,800 | 3,780 | 3,790 | 98,000 | 2,610.19 |
| 1990-03-13 | 3,810 | 3,810 | 3,720 | 3,780 | 49,000 | 2,603.31 |
| 1990-03-12 | 3,880 | 3,930 | 3,860 | 3,860 | 47,000 | 2,658.40 |
| 1990-03-09 | 3,980 | 4,000 | 3,900 | 3,930 | 292,000 | 2,706.61 |
| 1990-03-08 | 3,600 | 3,950 | 3,600 | 3,950 | 553,000 | 2,720.39 |
| 1990-03-07 | 3,600 | 3,700 | 3,600 | 3,650 | 140,000 | 2,513.77 |
| 1990-03-06 | 3,650 | 3,690 | 3,600 | 3,600 | 110,000 | 2,479.34 |
| 1990-03-05 | 3,680 | 3,780 | 3,650 | 3,670 | 135,000 | 2,527.55 |
| 1990-03-02 | 3,540 | 3,720 | 3,540 | 3,670 | 464,000 | 2,527.55 |
| 1990-03-01 | 3,400 | 3,620 | 3,380 | 3,590 | 254,000 | 2,472.45 |
| 1990-02-28 | 3,300 | 3,360 | 3,300 | 3,350 | 31,000 | 2,307.16 |
| 1990-02-27 | 3,050 | 3,300 | 3,050 | 3,290 | 96,000 | 2,265.84 |
| 1990-02-26 | 3,080 | 3,080 | 2,990 | 3,050 | 20,000 | 2,100.55 |
| 1990-02-23 | 3,310 | 3,310 | 3,210 | 3,210 | 16,000 | 2,210.74 |
| 1990-02-22 | 3,310 | 3,330 | 3,260 | 3,320 | 68,000 | 2,286.50 |
| 1990-02-21 | 3,370 | 3,370 | 3,310 | 3,310 | 33,000 | 2,279.61 |
| 1990-02-20 | 3,340 | 3,370 | 3,300 | 3,350 | 72,000 | 2,307.16 |
| 1990-02-19 | 3,450 | 3,450 | 3,380 | 3,380 | 70,000 | 2,327.82 |
| 1990-02-16 | 3,550 | 3,550 | 3,460 | 3,500 | 76,000 | 2,410.47 |
| 1990-02-15 | 3,710 | 3,720 | 3,600 | 3,670 | 215,000 | 2,527.55 |
| 1990-02-14 | 3,630 | 3,740 | 3,630 | 3,720 | 266,000 | 2,561.98 |
| 1990-02-13 | 3,510 | 3,740 | 3,510 | 3,680 | 330,000 | 2,534.44 |
| 1990-02-09 | 3,450 | 3,590 | 3,380 | 3,560 | 601,000 | 2,451.79 |
| 1990-02-08 | 3,170 | 3,500 | 3,170 | 3,500 | 383,000 | 2,410.47 |
| 1990-02-07 | 3,140 | 3,180 | 3,120 | 3,120 | 232,000 | 2,148.76 |
| 1990-02-06 | 2,980 | 3,050 | 2,980 | 3,050 | 128,000 | 2,100.55 |
| 1990-02-05 | 2,950 | 2,950 | 2,940 | 2,940 | 10,000 | 2,024.79 |
| 1990-02-02 | 2,940 | 2,940 | 2,880 | 2,930 | 18,000 | 2,017.91 |
| 1990-02-01 | 2,870 | 2,940 | 2,870 | 2,940 | 79,000 | 2,024.79 |
| 1990-01-31 | 2,880 | 2,900 | 2,870 | 2,880 | 11,000 | 1,983.47 |
| 1990-01-30 | 2,890 | 2,920 | 2,890 | 2,890 | 24,000 | 1,990.36 |
| 1990-01-29 | 2,880 | 2,890 | 2,880 | 2,890 | 8,000 | 1,990.36 |
| 1990-01-26 | 2,920 | 2,920 | 2,810 | 2,810 | 26,000 | 1,935.26 |
| 1990-01-25 | 2,900 | 2,980 | 2,820 | 2,880 | 52,000 | 1,983.47 |
| 1990-01-24 | 3,020 | 3,020 | 2,900 | 2,900 | 31,000 | 1,997.25 |
| 1990-01-23 | 3,010 | 3,020 | 2,950 | 2,950 | 40,000 | 2,031.68 |
| 1990-01-22 | 3,000 | 3,010 | 2,980 | 3,010 | 45,000 | 2,073 |
| 1990-01-19 | 3,020 | 3,050 | 2,940 | 2,990 | 44,000 | 2,059.23 |
| 1990-01-18 | 3,060 | 3,210 | 3,000 | 3,010 | 251,000 | 2,073 |
| 1990-01-17 | 2,800 | 3,050 | 2,800 | 3,050 | 171,000 | 2,100.55 |
| 1990-01-16 | 2,910 | 2,910 | 2,800 | 2,840 | 24,000 | 1,955.92 |
| 1990-01-12 | 2,920 | 2,930 | 2,870 | 2,870 | 67,000 | 1,976.58 |
| 1990-01-11 | 2,910 | 2,910 | 2,890 | 2,890 | 90,000 | 1,990.36 |
| 1990-01-10 | 2,800 | 2,870 | 2,800 | 2,870 | 49,000 | 1,976.58 |
| 1990-01-09 | 2,850 | 2,850 | 2,800 | 2,800 | 13,000 | 1,928.37 |
| 1990-01-08 | 2,840 | 2,870 | 2,800 | 2,850 | 18,000 | 1,962.81 |
| 1990-01-05 | 2,880 | 2,880 | 2,850 | 2,850 | 9,000 | 1,962.81 |
| 1990-01-04 | 2,850 | 2,850 | 2,850 | 2,850 | 12,000 | 1,962.81 |
分割・併合履歴 ： [1999-07-27]1株→1.1株 [1996-01-26]1株→1.1株 [1991-07-26]1株→1.2株 [1984-11-27]1株→2株
