6966 (株)三井ハイテック の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,820 | 1,830 | 1,820 | 1,830 | 2,000 | 1,260.33 |
| 1988-12-27 | 1,810 | 1,810 | 1,800 | 1,810 | 18,000 | 1,246.56 |
| 1988-12-26 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,260.33 |
| 1988-12-24 | 1,840 | 1,840 | 1,810 | 1,810 | 2,000 | 1,246.56 |
| 1988-12-23 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,274.10 |
| 1988-12-22 | 1,810 | 1,810 | 1,810 | 1,810 | 5,000 | 1,246.56 |
| 1988-12-21 | 1,890 | 1,900 | 1,890 | 1,900 | 7,000 | 1,308.54 |
| 1988-12-20 | 1,890 | 1,950 | 1,890 | 1,940 | 8,000 | 1,336.09 |
| 1988-12-19 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 1,308.54 |
| 1988-12-16 | 1,840 | 1,840 | 1,800 | 1,810 | 12,000 | 1,246.56 |
| 1988-12-15 | 1,870 | 1,870 | 1,850 | 1,850 | 7,000 | 1,274.10 |
| 1988-12-14 | 1,820 | 1,880 | 1,810 | 1,880 | 7,000 | 1,294.77 |
| 1988-12-12 | 1,850 | 1,850 | 1,820 | 1,820 | 4,000 | 1,253.44 |
| 1988-12-09 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 | 1,294.77 |
| 1988-12-08 | 1,920 | 1,930 | 1,900 | 1,900 | 9,000 | 1,308.54 |
| 1988-12-07 | 1,860 | 1,890 | 1,860 | 1,890 | 3,000 | 1,301.65 |
| 1988-12-06 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 | 1,267.22 |
| 1988-12-05 | 1,870 | 1,870 | 1,780 | 1,780 | 9,000 | 1,225.90 |
| 1988-12-03 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,308.54 |
| 1988-12-02 | 1,950 | 1,950 | 1,950 | 1,950 | 7,000 | 1,342.98 |
| 1988-12-01 | 2,040 | 2,040 | 1,980 | 1,980 | 13,000 | 1,363.64 |
| 1988-11-30 | 2,010 | 2,070 | 2,000 | 2,040 | 36,000 | 1,404.96 |
| 1988-11-29 | 1,750 | 1,890 | 1,750 | 1,890 | 26,000 | 1,301.65 |
| 1988-11-28 | 1,700 | 1,750 | 1,690 | 1,730 | 43,000 | 1,191.46 |
| 1988-11-26 | 1,690 | 1,690 | 1,690 | 1,690 | 5,000 | 1,163.91 |
| 1988-11-25 | 1,690 | 1,690 | 1,660 | 1,660 | 6,000 | 1,143.25 |
| 1988-11-24 | 1,700 | 1,700 | 1,650 | 1,690 | 28,000 | 1,163.91 |
| 1988-11-22 | 1,700 | 1,700 | 1,650 | 1,650 | 19,000 | 1,136.36 |
| 1988-11-21 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 1,170.80 |
| 1988-11-18 | 1,700 | 1,700 | 1,670 | 1,670 | 18,000 | 1,150.14 |
| 1988-11-17 | 1,650 | 1,700 | 1,650 | 1,660 | 39,000 | 1,143.25 |
| 1988-11-16 | 1,520 | 1,630 | 1,520 | 1,630 | 17,000 | 1,122.59 |
| 1988-11-15 | 1,570 | 1,570 | 1,500 | 1,500 | 10,000 | 1,033.06 |
| 1988-11-14 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 | 1,074.38 |
| 1988-11-11 | 1,610 | 1,610 | 1,600 | 1,600 | 13,000 | 1,101.93 |
| 1988-11-10 | 1,630 | 1,650 | 1,600 | 1,630 | 45,000 | 1,122.59 |
| 1988-11-09 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,136.36 |
| 1988-11-08 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,115.70 |
| 1988-11-07 | 1,650 | 1,660 | 1,610 | 1,610 | 4,000 | 1,108.82 |
| 1988-11-05 | 1,650 | 1,680 | 1,650 | 1,680 | 8,000 | 1,157.02 |
| 1988-11-04 | 1,690 | 1,690 | 1,650 | 1,650 | 5,000 | 1,136.36 |
| 1988-11-02 | 1,700 | 1,700 | 1,690 | 1,690 | 11,000 | 1,163.91 |
| 1988-11-01 | 1,690 | 1,700 | 1,690 | 1,700 | 11,000 | 1,170.80 |
| 1988-10-31 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,157.02 |
| 1988-10-29 | 1,680 | 1,680 | 1,650 | 1,650 | 3,000 | 1,136.36 |
| 1988-10-28 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 | 1,157.02 |
| 1988-10-27 | 1,700 | 1,700 | 1,680 | 1,700 | 6,000 | 1,170.80 |
| 1988-10-26 | 1,710 | 1,710 | 1,700 | 1,700 | 19,000 | 1,170.80 |
| 1988-10-25 | 1,710 | 1,710 | 1,700 | 1,710 | 7,000 | 1,177.69 |
| 1988-10-24 | 1,720 | 1,720 | 1,710 | 1,710 | 6,000 | 1,177.69 |
| 1988-10-22 | 1,720 | 1,720 | 1,710 | 1,710 | 3,000 | 1,177.69 |
| 1988-10-21 | 1,720 | 1,720 | 1,710 | 1,720 | 6,000 | 1,184.57 |
| 1988-10-18 | 1,730 | 1,730 | 1,720 | 1,720 | 2,000 | 1,184.57 |
| 1988-10-17 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 1,184.57 |
| 1988-10-14 | 1,710 | 1,740 | 1,710 | 1,740 | 2,000 | 1,198.35 |
| 1988-10-13 | 1,800 | 1,800 | 1,700 | 1,710 | 24,000 | 1,177.69 |
| 1988-10-12 | 1,770 | 1,780 | 1,770 | 1,770 | 6,000 | 1,219.01 |
| 1988-10-11 | 1,770 | 1,780 | 1,770 | 1,770 | 17,000 | 1,219.01 |
| 1988-10-07 | 1,770 | 1,800 | 1,750 | 1,770 | 20,000 | 1,219.01 |
| 1988-10-06 | 1,850 | 1,860 | 1,800 | 1,800 | 10,000 | 1,239.67 |
| 1988-10-05 | 1,890 | 1,890 | 1,860 | 1,860 | 2,000 | 1,280.99 |
| 1988-10-04 | 1,900 | 1,900 | 1,900 | 1,900 | 9,000 | 1,308.54 |
| 1988-10-03 | 1,910 | 1,910 | 1,900 | 1,910 | 9,000 | 1,315.43 |
| 1988-10-01 | 1,910 | 1,910 | 1,910 | 1,910 | 6,000 | 1,315.43 |
| 1988-09-30 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,315.43 |
| 1988-09-29 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 | 1,315.43 |
| 1988-09-28 | 1,910 | 1,910 | 1,900 | 1,900 | 12,000 | 1,308.54 |
| 1988-09-26 | 1,920 | 1,920 | 1,910 | 1,910 | 8,000 | 1,315.43 |
| 1988-09-22 | 1,920 | 1,920 | 1,910 | 1,910 | 13,000 | 1,315.43 |
| 1988-09-21 | 1,920 | 1,980 | 1,920 | 1,980 | 3,000 | 1,363.64 |
| 1988-09-20 | 2,000 | 2,000 | 1,910 | 1,910 | 15,000 | 1,315.43 |
| 1988-09-19 | 2,020 | 2,020 | 2,000 | 2,000 | 6,000 | 1,377.41 |
| 1988-09-16 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 1,391.18 |
| 1988-09-14 | 2,020 | 2,050 | 2,020 | 2,050 | 6,000 | 1,411.85 |
| 1988-09-13 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,377.41 |
| 1988-09-12 | 2,060 | 2,130 | 2,030 | 2,130 | 8,000 | 1,466.94 |
| 1988-09-09 | 2,070 | 2,070 | 2,060 | 2,060 | 8,000 | 1,418.73 |
| 1988-09-08 | 2,100 | 2,100 | 2,050 | 2,050 | 16,000 | 1,411.85 |
| 1988-09-07 | 2,120 | 2,120 | 2,100 | 2,100 | 7,000 | 1,446.28 |
| 1988-09-06 | 2,120 | 2,120 | 2,110 | 2,110 | 9,000 | 1,453.17 |
| 1988-09-05 | 2,120 | 2,120 | 2,120 | 2,120 | 11,000 | 1,460.06 |
| 1988-09-03 | 2,140 | 2,140 | 2,130 | 2,130 | 4,000 | 1,466.94 |
| 1988-09-02 | 2,130 | 2,140 | 2,130 | 2,130 | 6,000 | 1,466.94 |
| 1988-09-01 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 | 1,466.94 |
| 1988-08-31 | 2,140 | 2,140 | 2,130 | 2,130 | 4,000 | 1,466.94 |
| 1988-08-30 | 2,180 | 2,180 | 2,140 | 2,140 | 4,000 | 1,473.83 |
| 1988-08-29 | 2,140 | 2,140 | 2,140 | 2,140 | 3,000 | 1,473.83 |
| 1988-08-27 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 | 1,473.83 |
| 1988-08-26 | 2,150 | 2,150 | 2,150 | 2,150 | 5,000 | 1,480.72 |
| 1988-08-25 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 1,480.72 |
| 1988-08-19 | 2,150 | 2,150 | 2,150 | 2,150 | 3,000 | 1,480.72 |
| 1988-08-18 | 2,100 | 2,100 | 2,050 | 2,090 | 11,000 | 1,439.39 |
| 1988-08-17 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 1,515.15 |
| 1988-08-16 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 1,480.72 |
| 1988-08-15 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 1,515.15 |
| 1988-08-10 | 2,100 | 2,150 | 2,100 | 2,150 | 2,000 | 1,480.72 |
| 1988-08-09 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 1,480.72 |
| 1988-08-08 | 2,150 | 2,150 | 2,130 | 2,130 | 3,000 | 1,466.94 |
| 1988-08-06 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 | 1,508.26 |
| 1988-08-05 | 2,180 | 2,180 | 2,160 | 2,160 | 7,000 | 1,487.60 |
| 1988-08-04 | 2,200 | 2,200 | 2,200 | 2,200 | 9,000 | 1,515.15 |
| 1988-08-03 | 2,200 | 2,200 | 2,170 | 2,200 | 4,000 | 1,515.15 |
| 1988-08-02 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 | 1,494.49 |
| 1988-08-01 | 2,230 | 2,230 | 2,160 | 2,160 | 2,000 | 1,487.60 |
| 1988-07-30 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 1,549.59 |
| 1988-07-29 | 2,300 | 2,300 | 2,230 | 2,230 | 13,000 | 1,535.81 |
| 1988-07-28 | 2,300 | 2,300 | 2,290 | 2,290 | 2,000 | 1,577.14 |
| 1988-07-27 | 2,250 | 2,250 | 2,230 | 2,230 | 4,000 | 1,535.81 |
| 1988-07-26 | 2,300 | 2,340 | 2,300 | 2,300 | 15,000 | 1,584.02 |
| 1988-07-25 | 2,300 | 2,300 | 2,270 | 2,300 | 31,000 | 1,584.02 |
| 1988-07-23 | 2,200 | 2,200 | 2,180 | 2,200 | 8,000 | 1,515.15 |
| 1988-07-22 | 2,200 | 2,200 | 2,190 | 2,200 | 14,000 | 1,515.15 |
| 1988-07-21 | 2,200 | 2,200 | 2,190 | 2,200 | 23,000 | 1,515.15 |
| 1988-07-20 | 2,050 | 2,070 | 2,020 | 2,030 | 21,000 | 1,398.07 |
| 1988-07-19 | 2,130 | 2,130 | 2,060 | 2,060 | 18,000 | 1,418.73 |
| 1988-07-18 | 2,150 | 2,150 | 2,150 | 2,150 | 14,000 | 1,480.72 |
| 1988-07-15 | 2,170 | 2,200 | 2,150 | 2,150 | 7,000 | 1,480.72 |
| 1988-07-14 | 2,200 | 2,200 | 2,200 | 2,200 | 5,000 | 1,515.15 |
| 1988-07-12 | 2,170 | 2,170 | 2,170 | 2,170 | 6,000 | 1,494.49 |
| 1988-07-08 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 1,549.59 |
| 1988-07-07 | 2,180 | 2,180 | 2,170 | 2,170 | 3,000 | 1,494.49 |
| 1988-07-06 | 2,160 | 2,170 | 2,160 | 2,170 | 12,000 | 1,494.49 |
| 1988-07-05 | 2,230 | 2,230 | 2,150 | 2,150 | 7,000 | 1,480.72 |
| 1988-07-02 | 2,200 | 2,200 | 2,150 | 2,150 | 21,000 | 1,480.72 |
| 1988-07-01 | 2,220 | 2,300 | 2,220 | 2,300 | 5,000 | 1,584.02 |
| 1988-06-30 | 2,200 | 2,200 | 2,160 | 2,160 | 13,000 | 1,487.60 |
| 1988-06-29 | 2,230 | 2,300 | 2,220 | 2,230 | 7,000 | 1,535.81 |
| 1988-06-28 | 2,200 | 2,200 | 2,200 | 2,200 | 8,000 | 1,515.15 |
| 1988-06-27 | 2,270 | 2,300 | 2,200 | 2,250 | 11,000 | 1,549.59 |
| 1988-06-25 | 2,340 | 2,340 | 2,280 | 2,280 | 7,000 | 1,570.25 |
| 1988-06-24 | 2,390 | 2,390 | 2,350 | 2,350 | 4,000 | 1,618.46 |
| 1988-06-23 | 2,300 | 2,400 | 2,300 | 2,400 | 12,000 | 1,652.89 |
| 1988-06-22 | 2,240 | 2,240 | 2,230 | 2,230 | 4,000 | 1,535.81 |
| 1988-06-21 | 2,190 | 2,200 | 2,190 | 2,200 | 3,000 | 1,515.15 |
| 1988-06-20 | 2,200 | 2,200 | 2,150 | 2,150 | 9,000 | 1,480.72 |
| 1988-06-17 | 2,300 | 2,300 | 2,280 | 2,280 | 2,000 | 1,570.25 |
| 1988-06-16 | 2,300 | 2,300 | 2,300 | 2,300 | 6,000 | 1,584.02 |
| 1988-06-15 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 | 1,584.02 |
| 1988-06-14 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 1,584.02 |
| 1988-06-10 | 2,350 | 2,350 | 2,300 | 2,300 | 3,000 | 1,584.02 |
| 1988-06-09 | 2,350 | 2,350 | 2,350 | 2,350 | 6,000 | 1,618.46 |
| 1988-06-08 | 2,300 | 2,310 | 2,260 | 2,310 | 11,000 | 1,590.91 |
| 1988-06-07 | 2,350 | 2,350 | 2,310 | 2,310 | 8,000 | 1,590.91 |
| 1988-06-06 | 2,350 | 2,350 | 2,310 | 2,310 | 6,000 | 1,590.91 |
| 1988-06-04 | 2,310 | 2,310 | 2,310 | 2,310 | 1,000 | 1,590.91 |
| 1988-06-03 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 | 1,652.89 |
| 1988-06-02 | 2,390 | 2,400 | 2,390 | 2,400 | 2,000 | 1,652.89 |
| 1988-06-01 | 2,300 | 2,360 | 2,300 | 2,350 | 6,000 | 1,618.46 |
| 1988-05-31 | 2,240 | 2,250 | 2,240 | 2,250 | 5,000 | 1,549.59 |
| 1988-05-30 | 2,390 | 2,390 | 2,230 | 2,230 | 11,000 | 1,535.81 |
| 1988-05-28 | 2,410 | 2,410 | 2,410 | 2,410 | 7,000 | 1,659.78 |
| 1988-05-26 | 2,400 | 2,420 | 2,400 | 2,410 | 5,000 | 1,659.78 |
| 1988-05-25 | 2,410 | 2,410 | 2,410 | 2,410 | 7,000 | 1,659.78 |
| 1988-05-24 | 2,430 | 2,470 | 2,430 | 2,450 | 9,000 | 1,687.33 |
| 1988-05-23 | 2,450 | 2,450 | 2,400 | 2,450 | 4,000 | 1,687.33 |
| 1988-05-20 | 2,450 | 2,450 | 2,450 | 2,450 | 6,000 | 1,687.33 |
| 1988-05-19 | 2,450 | 2,450 | 2,450 | 2,450 | 4,000 | 1,687.33 |
| 1988-05-18 | 2,530 | 2,530 | 2,520 | 2,530 | 17,000 | 1,742.42 |
| 1988-05-17 | 2,500 | 2,510 | 2,500 | 2,510 | 12,000 | 1,728.65 |
| 1988-05-16 | 2,530 | 2,540 | 2,530 | 2,530 | 15,000 | 1,742.42 |
| 1988-05-13 | 2,500 | 2,510 | 2,500 | 2,510 | 7,000 | 1,728.65 |
| 1988-05-12 | 2,470 | 2,500 | 2,450 | 2,500 | 17,000 | 1,721.76 |
| 1988-05-11 | 2,510 | 2,510 | 2,510 | 2,510 | 18,000 | 1,728.65 |
| 1988-05-10 | 2,540 | 2,550 | 2,500 | 2,550 | 4,000 | 1,756.20 |
| 1988-05-09 | 2,540 | 2,550 | 2,540 | 2,540 | 12,000 | 1,749.31 |
| 1988-05-07 | 2,600 | 2,600 | 2,550 | 2,550 | 11,000 | 1,756.20 |
| 1988-05-06 | 2,600 | 2,700 | 2,590 | 2,600 | 40,000 | 1,790.63 |
| 1988-05-02 | 2,490 | 2,600 | 2,490 | 2,550 | 28,000 | 1,756.20 |
| 1988-04-30 | 2,520 | 2,530 | 2,500 | 2,500 | 11,000 | 1,721.76 |
| 1988-04-28 | 2,350 | 2,600 | 2,350 | 2,550 | 39,000 | 1,756.20 |
| 1988-04-27 | 2,350 | 2,400 | 2,350 | 2,350 | 22,000 | 1,618.46 |
| 1988-04-26 | 2,360 | 2,380 | 2,260 | 2,300 | 10,000 | 1,584.02 |
| 1988-04-25 | 2,300 | 2,350 | 2,300 | 2,350 | 7,000 | 1,618.46 |
| 1988-04-23 | 2,260 | 2,300 | 2,260 | 2,260 | 3,000 | 1,556.47 |
| 1988-04-21 | 2,300 | 2,300 | 2,280 | 2,280 | 3,000 | 1,570.25 |
| 1988-04-19 | 2,360 | 2,360 | 2,300 | 2,300 | 12,000 | 1,584.02 |
| 1988-04-18 | 2,210 | 2,210 | 2,180 | 2,200 | 9,000 | 1,515.15 |
| 1988-04-15 | 2,250 | 2,250 | 2,200 | 2,220 | 26,000 | 1,528.93 |
| 1988-04-14 | 2,270 | 2,270 | 2,250 | 2,250 | 4,000 | 1,549.59 |
| 1988-04-13 | 2,300 | 2,300 | 2,280 | 2,280 | 4,000 | 1,570.25 |
| 1988-04-12 | 2,290 | 2,300 | 2,250 | 2,250 | 6,000 | 1,549.59 |
| 1988-04-08 | 2,210 | 2,250 | 2,210 | 2,250 | 5,000 | 1,549.59 |
| 1988-04-07 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 1,515.15 |
| 1988-04-05 | 2,250 | 2,250 | 2,210 | 2,210 | 2,000 | 1,522.04 |
| 1988-04-04 | 2,370 | 2,370 | 2,320 | 2,320 | 7,000 | 1,597.80 |
| 1988-04-02 | 2,330 | 2,330 | 2,320 | 2,330 | 6,000 | 1,604.68 |
| 1988-04-01 | 2,300 | 2,330 | 2,300 | 2,330 | 52,000 | 1,604.68 |
| 1988-03-31 | 2,260 | 2,300 | 2,260 | 2,300 | 5,000 | 1,584.02 |
| 1988-03-30 | 2,260 | 2,280 | 2,250 | 2,250 | 3,000 | 1,549.59 |
| 1988-03-29 | 2,250 | 2,250 | 2,250 | 2,250 | 8,000 | 1,549.59 |
| 1988-03-28 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 1,446.28 |
| 1988-03-26 | 2,150 | 2,170 | 2,130 | 2,170 | 3,000 | 1,494.49 |
| 1988-03-25 | 2,200 | 2,210 | 2,100 | 2,180 | 11,000 | 1,501.38 |
| 1988-03-24 | 2,250 | 2,250 | 2,250 | 2,250 | 6,000 | 1,549.59 |
| 1988-03-23 | 2,280 | 2,280 | 2,250 | 2,250 | 5,000 | 1,549.59 |
| 1988-03-22 | 2,250 | 2,260 | 2,200 | 2,200 | 12,000 | 1,515.15 |
| 1988-03-18 | 2,300 | 2,300 | 2,250 | 2,300 | 42,000 | 1,584.02 |
| 1988-03-17 | 2,120 | 2,240 | 2,110 | 2,240 | 38,000 | 1,542.70 |
| 1988-03-16 | 2,150 | 2,170 | 2,100 | 2,100 | 8,000 | 1,446.28 |
| 1988-03-15 | 2,190 | 2,190 | 2,150 | 2,190 | 9,000 | 1,508.26 |
| 1988-03-14 | 2,250 | 2,250 | 2,210 | 2,210 | 8,000 | 1,522.04 |
| 1988-03-11 | 2,250 | 2,260 | 2,250 | 2,260 | 4,000 | 1,556.47 |
| 1988-03-10 | 2,250 | 2,250 | 2,250 | 2,250 | 9,000 | 1,549.59 |
| 1988-03-09 | 2,280 | 2,280 | 2,270 | 2,270 | 10,000 | 1,563.36 |
| 1988-03-08 | 2,300 | 2,300 | 2,280 | 2,280 | 8,000 | 1,570.25 |
| 1988-03-07 | 2,290 | 2,300 | 2,270 | 2,270 | 11,000 | 1,563.36 |
| 1988-03-05 | 2,300 | 2,300 | 2,270 | 2,300 | 5,000 | 1,584.02 |
| 1988-03-04 | 2,300 | 2,300 | 2,270 | 2,270 | 8,000 | 1,563.36 |
| 1988-03-03 | 2,300 | 2,300 | 2,300 | 2,300 | 11,000 | 1,584.02 |
| 1988-03-02 | 2,300 | 2,340 | 2,240 | 2,240 | 12,000 | 1,542.70 |
| 1988-03-01 | 2,280 | 2,300 | 2,280 | 2,300 | 14,000 | 1,584.02 |
| 1988-02-29 | 2,250 | 2,300 | 2,210 | 2,220 | 10,000 | 1,528.93 |
| 1988-02-27 | 2,220 | 2,220 | 2,210 | 2,210 | 4,000 | 1,522.04 |
| 1988-02-26 | 2,200 | 2,280 | 2,200 | 2,210 | 9,000 | 1,522.04 |
| 1988-02-25 | 2,300 | 2,300 | 2,270 | 2,270 | 10,000 | 1,563.36 |
| 1988-02-24 | 2,350 | 2,350 | 2,300 | 2,300 | 3,000 | 1,584.02 |
| 1988-02-23 | 2,380 | 2,380 | 2,350 | 2,380 | 11,000 | 1,639.12 |
| 1988-02-22 | 2,400 | 2,400 | 2,360 | 2,380 | 7,000 | 1,639.12 |
| 1988-02-19 | 2,350 | 2,370 | 2,330 | 2,350 | 27,000 | 1,618.46 |
| 1988-02-18 | 2,360 | 2,360 | 2,280 | 2,300 | 17,000 | 1,584.02 |
| 1988-02-17 | 2,400 | 2,400 | 2,360 | 2,360 | 12,000 | 1,625.34 |
| 1988-02-16 | 2,450 | 2,450 | 2,360 | 2,360 | 17,000 | 1,625.34 |
| 1988-02-15 | 2,500 | 2,500 | 2,420 | 2,420 | 46,000 | 1,666.67 |
| 1988-02-12 | 2,320 | 2,400 | 2,320 | 2,380 | 23,000 | 1,639.12 |
| 1988-02-10 | 2,320 | 2,320 | 2,280 | 2,300 | 30,000 | 1,584.02 |
| 1988-02-09 | 2,280 | 2,320 | 2,280 | 2,320 | 4,000 | 1,597.80 |
| 1988-02-08 | 2,330 | 2,350 | 2,330 | 2,350 | 3,000 | 1,618.46 |
| 1988-02-06 | 2,330 | 2,330 | 2,280 | 2,320 | 28,000 | 1,597.80 |
| 1988-02-05 | 2,390 | 2,500 | 2,330 | 2,330 | 47,000 | 1,604.68 |
| 1988-02-04 | 2,310 | 2,350 | 2,230 | 2,350 | 26,000 | 1,618.46 |
| 1988-02-03 | 2,250 | 2,290 | 2,200 | 2,290 | 19,000 | 1,577.14 |
| 1988-02-02 | 2,250 | 2,280 | 2,230 | 2,230 | 43,000 | 1,535.81 |
| 1988-02-01 | 2,250 | 2,250 | 2,220 | 2,230 | 34,000 | 1,535.81 |
| 1988-01-29 | 2,100 | 2,200 | 2,010 | 2,200 | 18,000 | 1,515.15 |
| 1988-01-28 | 2,100 | 2,100 | 2,100 | 2,100 | 8,000 | 1,446.28 |
| 1988-01-27 | 2,170 | 2,170 | 2,160 | 2,160 | 2,000 | 1,487.60 |
| 1988-01-26 | 2,150 | 2,180 | 2,150 | 2,180 | 13,000 | 1,501.38 |
| 1988-01-23 | 2,050 | 2,190 | 2,050 | 2,190 | 11,000 | 1,508.26 |
| 1988-01-22 | 2,020 | 2,050 | 2,020 | 2,050 | 5,000 | 1,411.85 |
| 1988-01-21 | 2,010 | 2,050 | 2,010 | 2,050 | 4,000 | 1,411.85 |
| 1988-01-20 | 2,080 | 2,100 | 2,080 | 2,090 | 14,000 | 1,439.39 |
| 1988-01-19 | 2,150 | 2,200 | 2,150 | 2,150 | 44,000 | 1,480.72 |
| 1988-01-18 | 2,120 | 2,190 | 2,100 | 2,190 | 34,000 | 1,508.26 |
| 1988-01-14 | 1,950 | 2,000 | 1,950 | 1,970 | 14,000 | 1,356.75 |
| 1988-01-13 | 1,980 | 1,980 | 1,950 | 1,950 | 10,000 | 1,342.98 |
| 1988-01-12 | 2,050 | 2,050 | 1,960 | 1,980 | 11,000 | 1,363.64 |
| 1988-01-11 | 2,070 | 2,070 | 2,020 | 2,050 | 6,000 | 1,411.85 |
| 1988-01-08 | 2,150 | 2,160 | 2,100 | 2,100 | 8,000 | 1,446.28 |
| 1988-01-07 | 2,200 | 2,200 | 2,130 | 2,150 | 20,000 | 1,480.72 |
| 1988-01-06 | 2,140 | 2,200 | 2,140 | 2,200 | 32,000 | 1,515.15 |
| 1988-01-05 | 2,080 | 2,080 | 2,010 | 2,010 | 7,000 | 1,384.30 |
| 1988-01-04 | 1,980 | 1,980 | 1,970 | 1,980 | 11,000 | 1,363.64 |
分割・併合履歴 ： [1999-07-27]1株→1.1株 [1996-01-26]1株→1.1株 [1991-07-26]1株→1.2株 [1984-11-27]1株→2株
