6966 (株)三井ハイテック の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,880 | 1,900 | 1,880 | 1,900 | 6,000 | 1,570.25 |
| 1991-12-27 | 1,980 | 1,980 | 1,900 | 1,900 | 12,000 | 1,570.25 |
| 1991-12-26 | 2,010 | 2,010 | 1,950 | 1,980 | 23,000 | 1,636.36 |
| 1991-12-25 | 2,090 | 2,090 | 2,010 | 2,010 | 11,000 | 1,661.16 |
| 1991-12-24 | 2,200 | 2,210 | 2,120 | 2,120 | 18,000 | 1,752.07 |
| 1991-12-20 | 2,300 | 2,300 | 2,210 | 2,210 | 7,000 | 1,826.45 |
| 1991-12-19 | 2,330 | 2,330 | 2,300 | 2,300 | 15,000 | 1,900.83 |
| 1991-12-18 | 2,390 | 2,390 | 2,340 | 2,370 | 34,000 | 1,958.68 |
| 1991-12-17 | 2,370 | 2,390 | 2,370 | 2,380 | 27,000 | 1,966.94 |
| 1991-12-16 | 2,350 | 2,370 | 2,350 | 2,370 | 6,000 | 1,958.68 |
| 1991-12-13 | 2,360 | 2,370 | 2,350 | 2,370 | 4,000 | 1,958.68 |
| 1991-12-12 | 2,330 | 2,360 | 2,330 | 2,360 | 12,000 | 1,950.41 |
| 1991-12-11 | 2,330 | 2,330 | 2,330 | 2,330 | 6,000 | 1,925.62 |
| 1991-12-10 | 2,460 | 2,460 | 2,350 | 2,370 | 11,000 | 1,958.68 |
| 1991-12-09 | 2,450 | 2,460 | 2,410 | 2,450 | 12,000 | 2,024.79 |
| 1991-12-06 | 2,460 | 2,460 | 2,450 | 2,450 | 2,000 | 2,024.79 |
| 1991-12-05 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 | 2,041.32 |
| 1991-12-04 | 2,430 | 2,450 | 2,400 | 2,450 | 15,000 | 2,024.79 |
| 1991-12-03 | 2,450 | 2,450 | 2,430 | 2,430 | 3,000 | 2,008.26 |
| 1991-12-02 | 2,500 | 2,500 | 2,450 | 2,460 | 17,000 | 2,033.06 |
| 1991-11-29 | 2,510 | 2,520 | 2,510 | 2,520 | 2,000 | 2,082.64 |
| 1991-11-28 | 2,510 | 2,510 | 2,500 | 2,500 | 7,000 | 2,066.12 |
| 1991-11-27 | 2,500 | 2,520 | 2,500 | 2,510 | 7,000 | 2,074.38 |
| 1991-11-26 | 2,460 | 2,500 | 2,460 | 2,480 | 5,000 | 2,049.59 |
| 1991-11-25 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 | 2,033.06 |
| 1991-11-22 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 | 2,033.06 |
| 1991-11-21 | 2,440 | 2,490 | 2,440 | 2,460 | 11,000 | 2,033.06 |
| 1991-11-20 | 2,450 | 2,450 | 2,450 | 2,450 | 6,000 | 2,024.79 |
| 1991-11-19 | 2,490 | 2,490 | 2,490 | 2,490 | 12,000 | 2,057.85 |
| 1991-11-18 | 2,430 | 2,450 | 2,430 | 2,450 | 22,000 | 2,024.79 |
| 1991-11-15 | 2,670 | 2,670 | 2,500 | 2,500 | 19,000 | 2,066.12 |
| 1991-11-14 | 2,700 | 2,700 | 2,650 | 2,650 | 9,000 | 2,190.08 |
| 1991-11-13 | 2,800 | 2,800 | 2,700 | 2,700 | 9,000 | 2,231.41 |
| 1991-11-12 | 2,860 | 2,860 | 2,800 | 2,800 | 19,000 | 2,314.05 |
| 1991-11-11 | 2,860 | 2,870 | 2,850 | 2,860 | 14,000 | 2,363.64 |
| 1991-11-08 | 2,930 | 2,930 | 2,850 | 2,850 | 8,000 | 2,355.37 |
| 1991-11-07 | 2,920 | 2,930 | 2,900 | 2,910 | 7,000 | 2,404.96 |
| 1991-11-06 | 2,980 | 2,980 | 2,970 | 2,970 | 5,000 | 2,454.55 |
| 1991-11-05 | 3,000 | 3,000 | 2,980 | 2,980 | 3,000 | 2,462.81 |
| 1991-11-01 | 3,010 | 3,010 | 3,000 | 3,000 | 7,000 | 2,479.34 |
| 1991-10-31 | 3,000 | 3,030 | 3,000 | 3,030 | 12,000 | 2,504.13 |
| 1991-10-30 | 3,010 | 3,030 | 3,000 | 3,000 | 3,000 | 2,479.34 |
| 1991-10-29 | 3,000 | 3,050 | 3,000 | 3,010 | 11,000 | 2,487.60 |
| 1991-10-28 | 3,000 | 3,030 | 3,000 | 3,030 | 5,000 | 2,504.13 |
| 1991-10-25 | 3,050 | 3,050 | 2,980 | 2,980 | 8,000 | 2,462.81 |
| 1991-10-24 | 3,000 | 3,030 | 2,980 | 3,000 | 8,000 | 2,479.34 |
| 1991-10-23 | 2,950 | 3,000 | 2,950 | 3,000 | 72,000 | 2,479.34 |
| 1991-10-22 | 3,000 | 3,000 | 2,960 | 3,000 | 13,000 | 2,479.34 |
| 1991-10-21 | 3,050 | 3,050 | 3,000 | 3,000 | 14,000 | 2,479.34 |
| 1991-10-18 | 3,050 | 3,080 | 3,000 | 3,000 | 13,000 | 2,479.34 |
| 1991-10-17 | 3,000 | 3,050 | 3,000 | 3,050 | 31,000 | 2,520.66 |
| 1991-10-16 | 3,050 | 3,050 | 3,000 | 3,000 | 13,000 | 2,479.34 |
| 1991-10-15 | 3,000 | 3,040 | 3,000 | 3,040 | 9,000 | 2,512.40 |
| 1991-10-14 | 3,000 | 3,040 | 2,990 | 2,990 | 36,000 | 2,471.07 |
| 1991-10-11 | 2,960 | 3,000 | 2,960 | 2,990 | 35,000 | 2,471.07 |
| 1991-10-09 | 2,940 | 2,990 | 2,940 | 2,950 | 18,000 | 2,438.02 |
| 1991-10-08 | 2,950 | 3,020 | 2,950 | 2,950 | 13,000 | 2,438.02 |
| 1991-10-07 | 3,040 | 3,040 | 2,940 | 2,940 | 11,000 | 2,429.75 |
| 1991-10-04 | 3,150 | 3,200 | 3,100 | 3,100 | 27,000 | 2,561.98 |
| 1991-10-03 | 3,220 | 3,230 | 3,180 | 3,200 | 149,000 | 2,644.63 |
| 1991-10-02 | 3,300 | 3,300 | 3,250 | 3,250 | 42,000 | 2,685.95 |
| 1991-10-01 | 3,370 | 3,370 | 3,300 | 3,330 | 34,000 | 2,752.07 |
| 1991-09-30 | 3,300 | 3,340 | 3,280 | 3,340 | 43,000 | 2,760.33 |
| 1991-09-27 | 3,200 | 3,300 | 3,200 | 3,290 | 120,000 | 2,719.01 |
| 1991-09-26 | 3,100 | 3,150 | 3,070 | 3,150 | 155,000 | 2,603.31 |
| 1991-09-25 | 2,940 | 2,990 | 2,920 | 2,990 | 63,000 | 2,471.07 |
| 1991-09-24 | 2,900 | 2,940 | 2,860 | 2,940 | 44,000 | 2,429.75 |
| 1991-09-20 | 2,890 | 2,950 | 2,890 | 2,900 | 28,000 | 2,396.69 |
| 1991-09-19 | 2,910 | 2,920 | 2,850 | 2,880 | 35,000 | 2,380.17 |
| 1991-09-18 | 2,900 | 2,920 | 2,880 | 2,920 | 12,000 | 2,413.22 |
| 1991-09-17 | 2,880 | 2,900 | 2,880 | 2,880 | 7,000 | 2,380.17 |
| 1991-09-13 | 2,940 | 2,940 | 2,850 | 2,850 | 17,000 | 2,355.37 |
| 1991-09-12 | 2,910 | 2,950 | 2,900 | 2,900 | 8,000 | 2,396.69 |
| 1991-09-11 | 2,950 | 2,950 | 2,900 | 2,900 | 37,000 | 2,396.69 |
| 1991-09-10 | 2,940 | 2,950 | 2,940 | 2,950 | 9,000 | 2,438.02 |
| 1991-09-06 | 2,930 | 2,950 | 2,930 | 2,930 | 5,000 | 2,421.49 |
| 1991-09-05 | 2,930 | 2,930 | 2,900 | 2,900 | 22,000 | 2,396.69 |
| 1991-09-04 | 2,930 | 2,930 | 2,900 | 2,900 | 22,000 | 2,396.69 |
| 1991-09-03 | 2,930 | 2,950 | 2,920 | 2,930 | 6,000 | 2,421.49 |
| 1991-09-02 | 2,960 | 2,960 | 2,900 | 2,900 | 14,000 | 2,396.69 |
| 1991-08-30 | 3,000 | 3,000 | 2,970 | 2,970 | 10,000 | 2,454.55 |
| 1991-08-29 | 2,970 | 3,000 | 2,960 | 2,960 | 8,000 | 2,446.28 |
| 1991-08-28 | 2,920 | 2,930 | 2,920 | 2,930 | 10,000 | 2,421.49 |
| 1991-08-27 | 2,940 | 2,940 | 2,900 | 2,930 | 11,000 | 2,421.49 |
| 1991-08-26 | 3,150 | 3,150 | 2,950 | 2,950 | 10,000 | 2,438.02 |
| 1991-08-23 | 3,190 | 3,190 | 3,100 | 3,100 | 10,000 | 2,561.98 |
| 1991-08-22 | 3,110 | 3,150 | 3,100 | 3,120 | 18,000 | 2,578.51 |
| 1991-08-21 | 2,930 | 3,030 | 2,900 | 3,010 | 21,000 | 2,487.60 |
| 1991-08-20 | 2,920 | 2,920 | 2,900 | 2,900 | 10,000 | 2,396.69 |
| 1991-08-16 | 3,300 | 3,300 | 3,210 | 3,210 | 7,000 | 2,652.89 |
| 1991-08-15 | 3,370 | 3,390 | 3,370 | 3,390 | 4,000 | 2,801.65 |
| 1991-08-14 | 3,250 | 3,300 | 3,240 | 3,300 | 16,000 | 2,727.27 |
| 1991-08-13 | 3,300 | 3,300 | 3,200 | 3,200 | 6,000 | 2,644.63 |
| 1991-08-12 | 3,350 | 3,350 | 3,300 | 3,300 | 9,000 | 2,727.27 |
| 1991-08-09 | 3,500 | 3,500 | 3,350 | 3,400 | 22,000 | 2,809.92 |
| 1991-08-08 | 3,590 | 3,590 | 3,550 | 3,550 | 6,000 | 2,933.88 |
| 1991-08-07 | 3,650 | 3,650 | 3,600 | 3,600 | 8,000 | 2,975.21 |
| 1991-08-06 | 3,680 | 3,680 | 3,600 | 3,600 | 4,000 | 2,975.21 |
| 1991-08-05 | 3,730 | 3,760 | 3,710 | 3,730 | 27,000 | 3,082.64 |
| 1991-08-02 | 3,650 | 3,780 | 3,640 | 3,760 | 45,000 | 3,107.44 |
| 1991-08-01 | 3,600 | 3,700 | 3,600 | 3,610 | 14,000 | 2,983.47 |
| 1991-07-31 | 3,680 | 3,680 | 3,600 | 3,650 | 18,000 | 3,016.53 |
| 1991-07-30 | 3,700 | 3,700 | 3,650 | 3,650 | 17,000 | 3,016.53 |
| 1991-07-29 | 3,760 | 3,760 | 3,700 | 3,750 | 26,000 | 3,099.17 |
| 1991-07-26 | 3,650 | 3,800 | 3,650 | 3,750 | 54,000 | 3,099.17 |
| 1991-07-25 | 4,260 | 4,300 | 4,150 | 4,160 | 61,000 | 2,865.01 |
| 1991-07-24 | 4,210 | 4,280 | 4,150 | 4,250 | 38,000 | 2,927 |
| 1991-07-23 | 4,300 | 4,300 | 4,260 | 4,260 | 17,000 | 2,933.88 |
| 1991-07-22 | 4,300 | 4,350 | 4,300 | 4,350 | 10,000 | 2,995.87 |
| 1991-07-19 | 4,420 | 4,420 | 4,300 | 4,320 | 40,000 | 2,975.21 |
| 1991-07-18 | 4,400 | 4,410 | 4,300 | 4,410 | 133,000 | 3,037.19 |
| 1991-07-17 | 4,480 | 4,480 | 4,350 | 4,360 | 62,000 | 3,002.75 |
| 1991-07-16 | 4,550 | 4,550 | 4,490 | 4,490 | 79,000 | 3,092.29 |
| 1991-07-15 | 4,600 | 4,600 | 4,500 | 4,520 | 88,000 | 3,112.95 |
| 1991-07-12 | 4,360 | 4,590 | 4,350 | 4,580 | 115,000 | 3,154.27 |
| 1991-07-11 | 4,300 | 4,450 | 4,300 | 4,370 | 56,000 | 3,009.64 |
| 1991-07-10 | 4,110 | 4,320 | 4,090 | 4,320 | 80,000 | 2,975.21 |
| 1991-07-09 | 3,910 | 4,080 | 3,800 | 4,080 | 44,000 | 2,809.92 |
| 1991-07-08 | 4,260 | 4,260 | 4,000 | 4,000 | 18,000 | 2,754.82 |
| 1991-07-05 | 4,300 | 4,340 | 4,240 | 4,250 | 39,000 | 2,927 |
| 1991-07-04 | 4,320 | 4,350 | 4,250 | 4,350 | 63,000 | 2,995.87 |
| 1991-07-03 | 4,550 | 4,550 | 4,450 | 4,470 | 72,000 | 3,078.51 |
| 1991-07-02 | 4,620 | 4,640 | 4,580 | 4,580 | 231,000 | 3,154.27 |
| 1991-07-01 | 4,680 | 4,700 | 4,600 | 4,670 | 499,000 | 3,216.25 |
| 1991-06-28 | 4,600 | 4,690 | 4,550 | 4,600 | 590,000 | 3,168.04 |
| 1991-06-27 | 4,540 | 4,580 | 4,480 | 4,550 | 119,000 | 3,133.61 |
| 1991-06-26 | 4,400 | 4,560 | 4,350 | 4,500 | 192,000 | 3,099.17 |
| 1991-06-25 | 4,340 | 4,380 | 4,330 | 4,360 | 31,000 | 3,002.75 |
| 1991-06-24 | 4,490 | 4,490 | 4,390 | 4,390 | 62,000 | 3,023.42 |
| 1991-06-21 | 4,400 | 4,440 | 4,350 | 4,440 | 65,000 | 3,057.85 |
| 1991-06-20 | 4,310 | 4,360 | 4,310 | 4,320 | 66,000 | 2,975.21 |
| 1991-06-19 | 4,370 | 4,400 | 4,300 | 4,300 | 36,000 | 2,961.43 |
| 1991-06-18 | 4,500 | 4,510 | 4,410 | 4,420 | 61,000 | 3,044.08 |
| 1991-06-17 | 4,550 | 4,570 | 4,500 | 4,550 | 26,000 | 3,133.61 |
| 1991-06-14 | 4,550 | 4,640 | 4,500 | 4,550 | 300,000 | 3,133.61 |
| 1991-06-13 | 4,400 | 4,560 | 4,350 | 4,500 | 227,000 | 3,099.17 |
| 1991-06-12 | 4,410 | 4,410 | 4,310 | 4,350 | 116,000 | 2,995.87 |
| 1991-06-11 | 4,200 | 4,310 | 4,150 | 4,310 | 82,000 | 2,968.32 |
| 1991-06-10 | 4,190 | 4,190 | 4,160 | 4,160 | 7,000 | 2,865.01 |
| 1991-06-07 | 4,100 | 4,210 | 4,070 | 4,210 | 28,000 | 2,899.45 |
| 1991-06-06 | 4,190 | 4,190 | 4,120 | 4,150 | 13,000 | 2,858.13 |
| 1991-06-05 | 4,150 | 4,190 | 4,100 | 4,190 | 29,000 | 2,885.68 |
| 1991-06-04 | 4,190 | 4,190 | 4,150 | 4,150 | 7,000 | 2,858.13 |
| 1991-06-03 | 4,190 | 4,230 | 4,190 | 4,230 | 3,000 | 2,913.22 |
| 1991-05-31 | 4,150 | 4,300 | 4,150 | 4,190 | 32,000 | 2,885.68 |
| 1991-05-30 | 4,120 | 4,300 | 4,120 | 4,160 | 24,000 | 2,865.01 |
| 1991-05-29 | 4,000 | 4,140 | 4,000 | 4,140 | 37,000 | 2,851.24 |
| 1991-05-28 | 3,850 | 4,050 | 3,850 | 4,050 | 10,000 | 2,789.26 |
| 1991-05-27 | 3,850 | 3,900 | 3,850 | 3,900 | 8,000 | 2,685.95 |
| 1991-05-24 | 3,950 | 4,000 | 3,900 | 3,900 | 14,000 | 2,685.95 |
| 1991-05-23 | 4,000 | 4,050 | 3,990 | 4,000 | 24,000 | 2,754.82 |
| 1991-05-22 | 4,000 | 4,010 | 4,000 | 4,000 | 29,000 | 2,754.82 |
| 1991-05-21 | 4,000 | 4,000 | 3,900 | 3,980 | 49,000 | 2,741.05 |
| 1991-05-20 | 4,150 | 4,150 | 4,000 | 4,000 | 7,000 | 2,754.82 |
| 1991-05-17 | 4,100 | 4,150 | 4,100 | 4,150 | 45,000 | 2,858.13 |
| 1991-05-16 | 4,100 | 4,100 | 4,050 | 4,100 | 12,000 | 2,823.69 |
| 1991-05-15 | 4,200 | 4,250 | 4,190 | 4,200 | 42,000 | 2,892.56 |
| 1991-05-14 | 4,300 | 4,380 | 4,300 | 4,300 | 20,000 | 2,961.43 |
| 1991-05-13 | 4,440 | 4,440 | 4,400 | 4,400 | 14,000 | 3,030.30 |
| 1991-05-10 | 4,440 | 4,480 | 4,440 | 4,440 | 78,000 | 3,057.85 |
| 1991-05-09 | 4,480 | 4,540 | 4,450 | 4,490 | 90,000 | 3,092.29 |
| 1991-05-08 | 4,450 | 4,520 | 4,450 | 4,500 | 120,000 | 3,099.17 |
| 1991-05-07 | 4,520 | 4,530 | 4,450 | 4,500 | 165,000 | 3,099.17 |
| 1991-05-02 | 4,400 | 4,520 | 4,300 | 4,500 | 359,000 | 3,099.17 |
| 1991-05-01 | 4,120 | 4,300 | 4,120 | 4,300 | 78,000 | 2,961.43 |
| 1991-04-30 | 4,150 | 4,200 | 4,110 | 4,110 | 37,000 | 2,830.58 |
| 1991-04-26 | 4,180 | 4,240 | 4,150 | 4,200 | 34,000 | 2,892.56 |
| 1991-04-25 | 4,200 | 4,250 | 4,100 | 4,200 | 44,000 | 2,892.56 |
| 1991-04-24 | 4,280 | 4,300 | 4,150 | 4,300 | 134,000 | 2,961.43 |
| 1991-04-23 | 4,370 | 4,370 | 4,250 | 4,330 | 35,000 | 2,982.09 |
| 1991-04-22 | 4,470 | 4,470 | 4,310 | 4,380 | 45,000 | 3,016.53 |
| 1991-04-19 | 4,350 | 4,480 | 4,350 | 4,420 | 120,000 | 3,044.08 |
| 1991-04-18 | 4,350 | 4,400 | 4,350 | 4,400 | 66,000 | 3,030.30 |
| 1991-04-17 | 4,400 | 4,490 | 4,400 | 4,400 | 261,000 | 3,030.30 |
| 1991-04-16 | 4,250 | 4,390 | 4,230 | 4,390 | 175,000 | 3,023.42 |
| 1991-04-15 | 4,260 | 4,340 | 4,220 | 4,260 | 120,000 | 2,933.88 |
| 1991-04-12 | 4,340 | 4,350 | 4,250 | 4,260 | 137,000 | 2,933.88 |
| 1991-04-11 | 4,330 | 4,410 | 4,250 | 4,300 | 351,000 | 2,961.43 |
| 1991-04-10 | 4,190 | 4,330 | 4,150 | 4,330 | 566,000 | 2,982.09 |
| 1991-04-09 | 4,080 | 4,200 | 4,080 | 4,150 | 377,000 | 2,858.13 |
| 1991-04-08 | 4,050 | 4,070 | 3,990 | 4,000 | 89,000 | 2,754.82 |
| 1991-04-05 | 3,940 | 4,070 | 3,930 | 4,030 | 189,000 | 2,775.48 |
| 1991-04-04 | 3,890 | 3,900 | 3,860 | 3,900 | 46,000 | 2,685.95 |
| 1991-04-03 | 3,800 | 3,940 | 3,750 | 3,920 | 98,000 | 2,699.72 |
| 1991-04-02 | 3,770 | 3,780 | 3,720 | 3,770 | 42,000 | 2,596.42 |
| 1991-04-01 | 3,900 | 3,920 | 3,800 | 3,800 | 48,000 | 2,617.08 |
| 1991-03-29 | 3,700 | 3,930 | 3,670 | 3,900 | 173,000 | 2,685.95 |
| 1991-03-28 | 3,700 | 3,750 | 3,650 | 3,750 | 30,000 | 2,582.64 |
| 1991-03-27 | 3,610 | 3,750 | 3,570 | 3,750 | 35,000 | 2,582.64 |
| 1991-03-26 | 3,700 | 3,750 | 3,560 | 3,660 | 47,000 | 2,520.66 |
| 1991-03-25 | 3,710 | 3,710 | 3,650 | 3,680 | 21,000 | 2,534.44 |
| 1991-03-22 | 3,760 | 3,760 | 3,660 | 3,660 | 40,000 | 2,520.66 |
| 1991-03-20 | 3,750 | 3,800 | 3,730 | 3,800 | 51,000 | 2,617.08 |
| 1991-03-19 | 3,800 | 3,940 | 3,750 | 3,900 | 121,000 | 2,685.95 |
| 1991-03-18 | 3,840 | 3,840 | 3,720 | 3,750 | 33,000 | 2,582.64 |
| 1991-03-15 | 3,750 | 3,860 | 3,750 | 3,850 | 217,000 | 2,651.52 |
| 1991-03-14 | 3,570 | 3,790 | 3,570 | 3,750 | 135,000 | 2,582.64 |
| 1991-03-13 | 3,640 | 3,690 | 3,600 | 3,610 | 102,000 | 2,486.23 |
| 1991-03-12 | 3,770 | 3,800 | 3,720 | 3,720 | 84,000 | 2,561.98 |
| 1991-03-11 | 3,810 | 3,960 | 3,810 | 3,820 | 173,000 | 2,630.85 |
| 1991-03-08 | 3,580 | 3,800 | 3,510 | 3,800 | 182,000 | 2,617.08 |
| 1991-03-07 | 3,600 | 3,600 | 3,510 | 3,600 | 117,000 | 2,479.34 |
| 1991-03-06 | 3,520 | 3,650 | 3,500 | 3,600 | 328,000 | 2,479.34 |
| 1991-03-05 | 3,380 | 3,500 | 3,360 | 3,480 | 325,000 | 2,396.69 |
| 1991-03-04 | 3,150 | 3,390 | 3,150 | 3,360 | 167,000 | 2,314.05 |
| 1991-03-01 | 3,060 | 3,100 | 3,060 | 3,100 | 93,000 | 2,134.99 |
| 1991-02-28 | 3,050 | 3,100 | 3,050 | 3,090 | 82,000 | 2,128.10 |
| 1991-02-27 | 2,980 | 3,000 | 2,900 | 3,000 | 63,000 | 2,066.12 |
| 1991-02-26 | 2,900 | 3,000 | 2,860 | 3,000 | 183,000 | 2,066.12 |
| 1991-02-25 | 2,700 | 2,910 | 2,700 | 2,910 | 110,000 | 2,004.13 |
| 1991-02-22 | 2,830 | 2,830 | 2,680 | 2,750 | 109,000 | 1,893.94 |
| 1991-02-21 | 2,810 | 2,910 | 2,810 | 2,910 | 40,000 | 2,004.13 |
| 1991-02-20 | 2,890 | 2,900 | 2,830 | 2,850 | 27,000 | 1,962.81 |
| 1991-02-19 | 2,820 | 2,900 | 2,800 | 2,880 | 84,000 | 1,983.47 |
| 1991-02-18 | 2,700 | 2,740 | 2,700 | 2,740 | 65,000 | 1,887.05 |
| 1991-02-15 | 2,540 | 2,550 | 2,540 | 2,540 | 18,000 | 1,749.31 |
| 1991-02-14 | 2,540 | 2,640 | 2,540 | 2,580 | 26,000 | 1,776.86 |
| 1991-02-13 | 2,570 | 2,570 | 2,520 | 2,570 | 19,000 | 1,769.97 |
| 1991-02-12 | 2,540 | 2,570 | 2,540 | 2,570 | 6,000 | 1,769.97 |
| 1991-02-08 | 2,500 | 2,500 | 2,500 | 2,500 | 10,000 | 1,721.76 |
| 1991-02-07 | 2,550 | 2,550 | 2,520 | 2,520 | 10,000 | 1,735.54 |
| 1991-02-06 | 2,640 | 2,640 | 2,560 | 2,560 | 22,000 | 1,763.09 |
| 1991-02-05 | 2,550 | 2,600 | 2,550 | 2,600 | 17,000 | 1,790.63 |
| 1991-02-04 | 2,540 | 2,540 | 2,500 | 2,540 | 6,000 | 1,749.31 |
| 1991-02-01 | 2,450 | 2,500 | 2,450 | 2,500 | 5,000 | 1,721.76 |
| 1991-01-31 | 2,450 | 2,450 | 2,450 | 2,450 | 24,000 | 1,687.33 |
| 1991-01-30 | 2,410 | 2,430 | 2,410 | 2,430 | 7,000 | 1,673.55 |
| 1991-01-29 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 | 1,666.67 |
| 1991-01-28 | 2,430 | 2,430 | 2,430 | 2,430 | 8,000 | 1,673.55 |
| 1991-01-25 | 2,420 | 2,440 | 2,420 | 2,440 | 69,000 | 1,680.44 |
| 1991-01-24 | 2,430 | 2,440 | 2,430 | 2,430 | 55,000 | 1,673.55 |
| 1991-01-23 | 2,430 | 2,430 | 2,430 | 2,430 | 24,000 | 1,673.55 |
| 1991-01-22 | 2,450 | 2,450 | 2,450 | 2,450 | 4,000 | 1,687.33 |
| 1991-01-21 | 2,440 | 2,440 | 2,400 | 2,410 | 9,000 | 1,659.78 |
| 1991-01-18 | 2,400 | 2,430 | 2,400 | 2,430 | 15,000 | 1,673.55 |
| 1991-01-17 | 2,300 | 2,300 | 2,290 | 2,290 | 44,000 | 1,577.14 |
| 1991-01-16 | 2,400 | 2,400 | 2,350 | 2,350 | 7,000 | 1,618.46 |
| 1991-01-14 | 2,390 | 2,410 | 2,390 | 2,410 | 12,000 | 1,659.78 |
| 1991-01-11 | 2,400 | 2,400 | 2,390 | 2,390 | 8,000 | 1,646.01 |
| 1991-01-10 | 2,400 | 2,400 | 2,400 | 2,400 | 9,000 | 1,652.89 |
| 1991-01-09 | 2,400 | 2,400 | 2,400 | 2,400 | 12,000 | 1,652.89 |
| 1991-01-08 | 2,400 | 2,400 | 2,400 | 2,400 | 7,000 | 1,652.89 |
| 1991-01-07 | 2,440 | 2,440 | 2,400 | 2,400 | 4,000 | 1,652.89 |
分割・併合履歴 ： [1999-07-27]1株→1.1株 [1996-01-26]1株→1.1株 [1991-07-26]1株→1.2株 [1984-11-27]1株→2株
