6937 古河電池(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,088 | 1,104 | 1,085 | 1,088 | 37,100 | 1,088 |
| 2022-12-29 | 1,048 | 1,091 | 1,046 | 1,086 | 59,300 | 1,086 |
| 2022-12-28 | 1,057 | 1,057 | 1,040 | 1,047 | 66,600 | 1,047 |
| 2022-12-27 | 1,072 | 1,085 | 1,058 | 1,062 | 147,400 | 1,062 |
| 2022-12-26 | 1,080 | 1,080 | 1,051 | 1,071 | 134,700 | 1,071 |
| 2022-12-23 | 1,090 | 1,093 | 1,072 | 1,078 | 54,500 | 1,078 |
| 2022-12-22 | 1,116 | 1,118 | 1,095 | 1,102 | 58,600 | 1,102 |
| 2022-12-21 | 1,118 | 1,127 | 1,100 | 1,108 | 75,200 | 1,108 |
| 2022-12-20 | 1,127 | 1,141 | 1,104 | 1,116 | 101,400 | 1,116 |
| 2022-12-19 | 1,116 | 1,134 | 1,116 | 1,126 | 47,100 | 1,126 |
| 2022-12-16 | 1,134 | 1,141 | 1,122 | 1,131 | 96,600 | 1,131 |
| 2022-12-15 | 1,124 | 1,149 | 1,124 | 1,137 | 64,300 | 1,137 |
| 2022-12-14 | 1,130 | 1,132 | 1,120 | 1,130 | 52,300 | 1,130 |
| 2022-12-13 | 1,122 | 1,131 | 1,122 | 1,129 | 64,600 | 1,129 |
| 2022-12-12 | 1,126 | 1,126 | 1,108 | 1,108 | 35,100 | 1,108 |
| 2022-12-09 | 1,120 | 1,137 | 1,120 | 1,122 | 48,800 | 1,122 |
| 2022-12-08 | 1,117 | 1,123 | 1,106 | 1,119 | 51,100 | 1,119 |
| 2022-12-07 | 1,115 | 1,132 | 1,106 | 1,126 | 57,700 | 1,126 |
| 2022-12-06 | 1,122 | 1,137 | 1,115 | 1,115 | 58,300 | 1,115 |
| 2022-12-05 | 1,139 | 1,142 | 1,119 | 1,121 | 62,500 | 1,121 |
| 2022-12-02 | 1,114 | 1,151 | 1,111 | 1,150 | 130,300 | 1,150 |
| 2022-12-01 | 1,136 | 1,136 | 1,123 | 1,128 | 42,500 | 1,128 |
| 2022-11-30 | 1,142 | 1,142 | 1,121 | 1,123 | 44,900 | 1,123 |
| 2022-11-29 | 1,125 | 1,148 | 1,119 | 1,142 | 64,700 | 1,142 |
| 2022-11-28 | 1,128 | 1,147 | 1,128 | 1,133 | 77,500 | 1,133 |
| 2022-11-25 | 1,115 | 1,125 | 1,108 | 1,120 | 42,900 | 1,120 |
| 2022-11-24 | 1,102 | 1,115 | 1,102 | 1,110 | 48,000 | 1,110 |
| 2022-11-22 | 1,092 | 1,098 | 1,084 | 1,091 | 35,300 | 1,091 |
| 2022-11-21 | 1,089 | 1,100 | 1,081 | 1,087 | 34,700 | 1,087 |
| 2022-11-18 | 1,088 | 1,102 | 1,086 | 1,088 | 65,200 | 1,088 |
| 2022-11-17 | 1,065 | 1,087 | 1,065 | 1,082 | 44,100 | 1,082 |
| 2022-11-16 | 1,066 | 1,087 | 1,055 | 1,083 | 74,300 | 1,083 |
| 2022-11-15 | 1,026 | 1,101 | 1,023 | 1,061 | 145,400 | 1,061 |
| 2022-11-14 | 1,023 | 1,039 | 1,023 | 1,026 | 56,200 | 1,026 |
| 2022-11-11 | 1,039 | 1,049 | 1,033 | 1,033 | 129,200 | 1,033 |
| 2022-11-10 | 1,038 | 1,038 | 1,006 | 1,015 | 90,900 | 1,015 |
| 2022-11-09 | 1,043 | 1,060 | 1,039 | 1,039 | 266,100 | 1,039 |
| 2022-11-08 | 1,048 | 1,054 | 1,021 | 1,042 | 75,700 | 1,042 |
| 2022-11-07 | 1,038 | 1,043 | 1,033 | 1,035 | 33,400 | 1,035 |
| 2022-11-04 | 1,037 | 1,042 | 1,025 | 1,028 | 68,900 | 1,028 |
| 2022-11-02 | 1,042 | 1,052 | 1,040 | 1,044 | 93,300 | 1,044 |
| 2022-11-01 | 1,057 | 1,057 | 1,041 | 1,043 | 30,700 | 1,043 |
| 2022-10-31 | 1,050 | 1,053 | 1,038 | 1,052 | 41,200 | 1,052 |
| 2022-10-28 | 1,060 | 1,061 | 1,032 | 1,039 | 174,800 | 1,039 |
| 2022-10-27 | 1,067 | 1,077 | 1,060 | 1,064 | 37,500 | 1,064 |
| 2022-10-26 | 1,077 | 1,080 | 1,064 | 1,067 | 274,500 | 1,067 |
| 2022-10-25 | 1,064 | 1,077 | 1,061 | 1,070 | 37,600 | 1,070 |
| 2022-10-24 | 1,070 | 1,075 | 1,055 | 1,055 | 68,600 | 1,055 |
| 2022-10-21 | 1,068 | 1,073 | 1,061 | 1,061 | 42,600 | 1,061 |
| 2022-10-20 | 1,089 | 1,089 | 1,074 | 1,084 | 32,500 | 1,084 |
| 2022-10-19 | 1,098 | 1,109 | 1,091 | 1,099 | 29,800 | 1,099 |
| 2022-10-18 | 1,099 | 1,110 | 1,093 | 1,098 | 86,800 | 1,098 |
| 2022-10-17 | 1,073 | 1,096 | 1,061 | 1,089 | 80,900 | 1,089 |
| 2022-10-14 | 1,061 | 1,092 | 1,052 | 1,085 | 79,900 | 1,085 |
| 2022-10-13 | 1,086 | 1,089 | 1,037 | 1,037 | 101,500 | 1,037 |
| 2022-10-12 | 1,127 | 1,127 | 1,094 | 1,099 | 77,800 | 1,099 |
| 2022-10-11 | 1,145 | 1,146 | 1,131 | 1,132 | 42,600 | 1,132 |
| 2022-10-07 | 1,155 | 1,169 | 1,153 | 1,162 | 32,500 | 1,162 |
| 2022-10-06 | 1,161 | 1,174 | 1,161 | 1,161 | 44,100 | 1,161 |
| 2022-10-05 | 1,159 | 1,167 | 1,153 | 1,153 | 48,700 | 1,153 |
| 2022-10-04 | 1,148 | 1,159 | 1,139 | 1,152 | 110,600 | 1,152 |
| 2022-10-03 | 1,113 | 1,128 | 1,107 | 1,125 | 98,100 | 1,125 |
| 2022-09-30 | 1,139 | 1,139 | 1,114 | 1,123 | 40,200 | 1,123 |
| 2022-09-29 | 1,149 | 1,156 | 1,130 | 1,151 | 32,800 | 1,151 |
| 2022-09-28 | 1,135 | 1,140 | 1,119 | 1,137 | 41,700 | 1,137 |
| 2022-09-27 | 1,150 | 1,160 | 1,135 | 1,150 | 79,800 | 1,150 |
| 2022-09-26 | 1,150 | 1,150 | 1,124 | 1,126 | 65,600 | 1,126 |
| 2022-09-22 | 1,146 | 1,168 | 1,141 | 1,163 | 68,700 | 1,163 |
| 2022-09-21 | 1,163 | 1,163 | 1,152 | 1,155 | 38,200 | 1,155 |
| 2022-09-20 | 1,153 | 1,174 | 1,153 | 1,169 | 33,100 | 1,169 |
| 2022-09-16 | 1,173 | 1,173 | 1,152 | 1,152 | 41,700 | 1,152 |
| 2022-09-15 | 1,164 | 1,179 | 1,159 | 1,173 | 38,900 | 1,173 |
| 2022-09-14 | 1,140 | 1,169 | 1,139 | 1,159 | 54,000 | 1,159 |
| 2022-09-13 | 1,194 | 1,199 | 1,185 | 1,187 | 27,800 | 1,187 |
| 2022-09-12 | 1,182 | 1,196 | 1,168 | 1,192 | 83,900 | 1,192 |
| 2022-09-09 | 1,171 | 1,182 | 1,171 | 1,178 | 49,900 | 1,178 |
| 2022-09-08 | 1,154 | 1,172 | 1,148 | 1,172 | 64,300 | 1,172 |
| 2022-09-07 | 1,133 | 1,140 | 1,127 | 1,140 | 43,100 | 1,140 |
| 2022-09-06 | 1,134 | 1,153 | 1,127 | 1,149 | 30,400 | 1,149 |
| 2022-09-05 | 1,122 | 1,138 | 1,116 | 1,134 | 32,000 | 1,134 |
| 2022-09-02 | 1,136 | 1,137 | 1,116 | 1,126 | 97,700 | 1,126 |
| 2022-09-01 | 1,153 | 1,153 | 1,136 | 1,137 | 76,400 | 1,137 |
| 2022-08-31 | 1,150 | 1,166 | 1,147 | 1,162 | 43,900 | 1,162 |
| 2022-08-30 | 1,174 | 1,174 | 1,152 | 1,152 | 39,600 | 1,152 |
| 2022-08-29 | 1,163 | 1,167 | 1,152 | 1,158 | 58,600 | 1,158 |
| 2022-08-26 | 1,178 | 1,194 | 1,178 | 1,193 | 67,000 | 1,193 |
| 2022-08-25 | 1,174 | 1,185 | 1,174 | 1,178 | 95,200 | 1,178 |
| 2022-08-24 | 1,160 | 1,174 | 1,159 | 1,172 | 47,500 | 1,172 |
| 2022-08-23 | 1,160 | 1,163 | 1,150 | 1,158 | 61,800 | 1,158 |
| 2022-08-22 | 1,162 | 1,169 | 1,158 | 1,163 | 24,900 | 1,163 |
| 2022-08-19 | 1,165 | 1,173 | 1,159 | 1,166 | 46,900 | 1,166 |
| 2022-08-18 | 1,157 | 1,161 | 1,148 | 1,159 | 65,700 | 1,159 |
| 2022-08-17 | 1,169 | 1,180 | 1,164 | 1,175 | 78,300 | 1,175 |
| 2022-08-16 | 1,174 | 1,175 | 1,156 | 1,159 | 46,700 | 1,159 |
| 2022-08-15 | 1,156 | 1,174 | 1,153 | 1,174 | 44,800 | 1,174 |
| 2022-08-12 | 1,160 | 1,173 | 1,154 | 1,171 | 80,900 | 1,171 |
| 2022-08-10 | 1,145 | 1,148 | 1,134 | 1,148 | 78,600 | 1,148 |
| 2022-08-09 | 1,158 | 1,163 | 1,145 | 1,146 | 51,800 | 1,146 |
| 2022-08-08 | 1,160 | 1,167 | 1,151 | 1,157 | 161,200 | 1,157 |
| 2022-08-05 | 1,147 | 1,170 | 1,145 | 1,165 | 107,800 | 1,165 |
| 2022-08-04 | 1,189 | 1,198 | 1,148 | 1,159 | 258,300 | 1,159 |
| 2022-08-03 | 1,188 | 1,201 | 1,187 | 1,195 | 42,500 | 1,195 |
| 2022-08-02 | 1,203 | 1,210 | 1,187 | 1,188 | 51,400 | 1,188 |
| 2022-08-01 | 1,200 | 1,221 | 1,200 | 1,221 | 31,100 | 1,221 |
| 2022-07-29 | 1,222 | 1,222 | 1,196 | 1,198 | 70,200 | 1,198 |
| 2022-07-28 | 1,232 | 1,233 | 1,209 | 1,222 | 54,200 | 1,222 |
| 2022-07-27 | 1,222 | 1,226 | 1,212 | 1,214 | 37,200 | 1,214 |
| 2022-07-26 | 1,239 | 1,239 | 1,221 | 1,232 | 50,200 | 1,232 |
| 2022-07-25 | 1,250 | 1,250 | 1,232 | 1,241 | 56,200 | 1,241 |
| 2022-07-22 | 1,243 | 1,259 | 1,233 | 1,250 | 101,400 | 1,250 |
| 2022-07-21 | 1,230 | 1,244 | 1,223 | 1,242 | 57,300 | 1,242 |
| 2022-07-20 | 1,234 | 1,255 | 1,234 | 1,236 | 100,000 | 1,236 |
| 2022-07-19 | 1,225 | 1,229 | 1,212 | 1,225 | 32,200 | 1,225 |
| 2022-07-15 | 1,218 | 1,221 | 1,199 | 1,206 | 27,800 | 1,206 |
| 2022-07-14 | 1,203 | 1,215 | 1,195 | 1,215 | 27,700 | 1,215 |
| 2022-07-13 | 1,193 | 1,216 | 1,190 | 1,215 | 32,600 | 1,215 |
| 2022-07-12 | 1,212 | 1,212 | 1,186 | 1,193 | 59,100 | 1,193 |
| 2022-07-11 | 1,234 | 1,242 | 1,218 | 1,225 | 69,000 | 1,225 |
| 2022-07-08 | 1,203 | 1,233 | 1,198 | 1,210 | 91,000 | 1,210 |
| 2022-07-07 | 1,169 | 1,204 | 1,169 | 1,204 | 50,500 | 1,204 |
| 2022-07-06 | 1,189 | 1,189 | 1,166 | 1,167 | 48,100 | 1,167 |
| 2022-07-05 | 1,208 | 1,221 | 1,201 | 1,204 | 52,400 | 1,204 |
| 2022-07-04 | 1,196 | 1,208 | 1,186 | 1,200 | 33,900 | 1,200 |
| 2022-07-01 | 1,213 | 1,227 | 1,169 | 1,186 | 116,300 | 1,186 |
| 2022-06-30 | 1,235 | 1,235 | 1,216 | 1,217 | 51,300 | 1,217 |
| 2022-06-29 | 1,226 | 1,240 | 1,210 | 1,239 | 99,100 | 1,239 |
| 2022-06-28 | 1,219 | 1,239 | 1,215 | 1,232 | 64,500 | 1,232 |
| 2022-06-27 | 1,231 | 1,231 | 1,196 | 1,219 | 82,800 | 1,219 |
| 2022-06-24 | 1,171 | 1,208 | 1,171 | 1,208 | 58,600 | 1,208 |
| 2022-06-23 | 1,157 | 1,184 | 1,157 | 1,178 | 64,500 | 1,178 |
| 2022-06-22 | 1,190 | 1,203 | 1,166 | 1,166 | 84,000 | 1,166 |
| 2022-06-21 | 1,163 | 1,191 | 1,155 | 1,180 | 157,100 | 1,180 |
| 2022-06-20 | 1,163 | 1,178 | 1,135 | 1,139 | 63,000 | 1,139 |
| 2022-06-17 | 1,197 | 1,197 | 1,142 | 1,173 | 208,700 | 1,173 |
| 2022-06-16 | 1,215 | 1,241 | 1,206 | 1,206 | 44,000 | 1,206 |
| 2022-06-15 | 1,240 | 1,243 | 1,213 | 1,213 | 75,400 | 1,213 |
| 2022-06-14 | 1,210 | 1,244 | 1,206 | 1,241 | 107,000 | 1,241 |
| 2022-06-13 | 1,214 | 1,242 | 1,210 | 1,240 | 62,200 | 1,240 |
| 2022-06-10 | 1,238 | 1,244 | 1,208 | 1,231 | 112,700 | 1,231 |
| 2022-06-09 | 1,262 | 1,262 | 1,243 | 1,250 | 111,000 | 1,250 |
| 2022-06-08 | 1,255 | 1,268 | 1,255 | 1,266 | 77,000 | 1,266 |
| 2022-06-07 | 1,252 | 1,265 | 1,248 | 1,255 | 54,500 | 1,255 |
| 2022-06-06 | 1,234 | 1,249 | 1,224 | 1,244 | 66,500 | 1,244 |
| 2022-06-03 | 1,241 | 1,255 | 1,237 | 1,255 | 121,000 | 1,255 |
| 2022-06-02 | 1,221 | 1,238 | 1,203 | 1,234 | 55,600 | 1,234 |
| 2022-06-01 | 1,203 | 1,224 | 1,199 | 1,221 | 87,300 | 1,221 |
| 2022-05-31 | 1,192 | 1,203 | 1,180 | 1,197 | 55,600 | 1,197 |
| 2022-05-30 | 1,173 | 1,208 | 1,163 | 1,204 | 148,500 | 1,204 |
| 2022-05-27 | 1,147 | 1,173 | 1,142 | 1,160 | 94,400 | 1,160 |
| 2022-05-26 | 1,110 | 1,149 | 1,110 | 1,139 | 74,700 | 1,139 |
| 2022-05-25 | 1,146 | 1,146 | 1,108 | 1,108 | 109,500 | 1,108 |
| 2022-05-24 | 1,160 | 1,162 | 1,133 | 1,133 | 42,300 | 1,133 |
| 2022-05-23 | 1,138 | 1,164 | 1,130 | 1,162 | 64,300 | 1,162 |
| 2022-05-20 | 1,119 | 1,140 | 1,119 | 1,139 | 62,400 | 1,139 |
| 2022-05-19 | 1,125 | 1,136 | 1,115 | 1,129 | 73,500 | 1,129 |
| 2022-05-18 | 1,159 | 1,173 | 1,145 | 1,149 | 63,600 | 1,149 |
| 2022-05-17 | 1,143 | 1,175 | 1,136 | 1,164 | 80,200 | 1,164 |
| 2022-05-16 | 1,180 | 1,183 | 1,140 | 1,163 | 120,100 | 1,163 |
| 2022-05-13 | 1,091 | 1,182 | 1,076 | 1,163 | 203,700 | 1,163 |
| 2022-05-12 | 1,168 | 1,192 | 1,035 | 1,086 | 308,500 | 1,086 |
| 2022-05-11 | 1,183 | 1,194 | 1,176 | 1,184 | 63,600 | 1,184 |
| 2022-05-10 | 1,173 | 1,195 | 1,159 | 1,192 | 64,700 | 1,192 |
| 2022-05-09 | 1,209 | 1,209 | 1,182 | 1,185 | 61,700 | 1,185 |
| 2022-05-06 | 1,194 | 1,225 | 1,186 | 1,218 | 131,900 | 1,218 |
| 2022-05-02 | 1,191 | 1,233 | 1,191 | 1,210 | 105,400 | 1,210 |
| 2022-04-28 | 1,184 | 1,210 | 1,176 | 1,207 | 51,500 | 1,207 |
| 2022-04-27 | 1,164 | 1,194 | 1,144 | 1,184 | 163,100 | 1,184 |
| 2022-04-26 | 1,171 | 1,186 | 1,167 | 1,180 | 37,300 | 1,180 |
| 2022-04-25 | 1,188 | 1,188 | 1,168 | 1,174 | 99,100 | 1,174 |
| 2022-04-22 | 1,233 | 1,233 | 1,212 | 1,214 | 53,400 | 1,214 |
| 2022-04-21 | 1,247 | 1,263 | 1,236 | 1,248 | 115,700 | 1,248 |
| 2022-04-20 | 1,232 | 1,243 | 1,222 | 1,228 | 71,200 | 1,228 |
| 2022-04-19 | 1,212 | 1,231 | 1,205 | 1,223 | 53,300 | 1,223 |
| 2022-04-18 | 1,196 | 1,203 | 1,175 | 1,201 | 52,400 | 1,201 |
| 2022-04-15 | 1,218 | 1,226 | 1,202 | 1,223 | 34,200 | 1,223 |
| 2022-04-14 | 1,214 | 1,228 | 1,207 | 1,227 | 29,900 | 1,227 |
| 2022-04-13 | 1,199 | 1,219 | 1,192 | 1,213 | 66,800 | 1,213 |
| 2022-04-12 | 1,208 | 1,210 | 1,178 | 1,179 | 63,500 | 1,179 |
| 2022-04-11 | 1,220 | 1,232 | 1,208 | 1,213 | 138,800 | 1,213 |
| 2022-04-08 | 1,211 | 1,223 | 1,190 | 1,221 | 63,900 | 1,221 |
| 2022-04-07 | 1,233 | 1,233 | 1,183 | 1,201 | 120,400 | 1,201 |
| 2022-04-06 | 1,257 | 1,257 | 1,241 | 1,251 | 110,300 | 1,251 |
| 2022-04-05 | 1,298 | 1,299 | 1,266 | 1,269 | 87,600 | 1,269 |
| 2022-04-04 | 1,265 | 1,302 | 1,259 | 1,300 | 81,600 | 1,300 |
| 2022-04-01 | 1,273 | 1,289 | 1,244 | 1,265 | 131,500 | 1,265 |
| 2022-03-31 | 1,303 | 1,303 | 1,282 | 1,284 | 52,200 | 1,284 |
| 2022-03-30 | 1,300 | 1,304 | 1,281 | 1,302 | 79,400 | 1,302 |
| 2022-03-29 | 1,291 | 1,304 | 1,272 | 1,304 | 143,600 | 1,304 |
| 2022-03-28 | 1,326 | 1,329 | 1,293 | 1,302 | 123,700 | 1,302 |
| 2022-03-25 | 1,337 | 1,337 | 1,292 | 1,311 | 146,500 | 1,311 |
| 2022-03-24 | 1,270 | 1,360 | 1,255 | 1,324 | 490,300 | 1,324 |
| 2022-03-23 | 1,266 | 1,283 | 1,258 | 1,273 | 67,900 | 1,273 |
| 2022-03-22 | 1,246 | 1,288 | 1,234 | 1,261 | 142,500 | 1,261 |
| 2022-03-18 | 1,237 | 1,249 | 1,223 | 1,236 | 119,200 | 1,236 |
| 2022-03-17 | 1,240 | 1,244 | 1,217 | 1,242 | 84,500 | 1,242 |
| 2022-03-16 | 1,203 | 1,219 | 1,180 | 1,215 | 86,700 | 1,215 |
| 2022-03-15 | 1,164 | 1,195 | 1,158 | 1,191 | 63,300 | 1,191 |
| 2022-03-14 | 1,150 | 1,174 | 1,122 | 1,165 | 91,600 | 1,165 |
| 2022-03-11 | 1,137 | 1,177 | 1,130 | 1,153 | 136,400 | 1,153 |
| 2022-03-10 | 1,142 | 1,209 | 1,142 | 1,195 | 160,800 | 1,195 |
| 2022-03-09 | 1,100 | 1,133 | 1,082 | 1,101 | 137,600 | 1,101 |
| 2022-03-08 | 1,087 | 1,123 | 1,079 | 1,093 | 146,500 | 1,093 |
| 2022-03-07 | 1,175 | 1,177 | 1,114 | 1,121 | 176,700 | 1,121 |
| 2022-03-04 | 1,231 | 1,245 | 1,207 | 1,213 | 97,500 | 1,213 |
| 2022-03-03 | 1,287 | 1,292 | 1,237 | 1,242 | 128,700 | 1,242 |
| 2022-03-02 | 1,276 | 1,279 | 1,253 | 1,276 | 88,900 | 1,276 |
| 2022-03-01 | 1,307 | 1,318 | 1,280 | 1,287 | 81,300 | 1,287 |
| 2022-02-28 | 1,279 | 1,298 | 1,266 | 1,292 | 95,400 | 1,292 |
| 2022-02-25 | 1,248 | 1,264 | 1,236 | 1,264 | 77,500 | 1,264 |
| 2022-02-24 | 1,250 | 1,266 | 1,229 | 1,241 | 85,700 | 1,241 |
| 2022-02-22 | 1,254 | 1,260 | 1,236 | 1,257 | 60,200 | 1,257 |
| 2022-02-21 | 1,250 | 1,259 | 1,224 | 1,256 | 44,800 | 1,256 |
| 2022-02-18 | 1,227 | 1,257 | 1,223 | 1,253 | 72,200 | 1,253 |
| 2022-02-17 | 1,248 | 1,250 | 1,236 | 1,248 | 51,600 | 1,248 |
| 2022-02-16 | 1,239 | 1,249 | 1,233 | 1,246 | 66,900 | 1,246 |
| 2022-02-15 | 1,239 | 1,243 | 1,217 | 1,217 | 86,700 | 1,217 |
| 2022-02-14 | 1,235 | 1,242 | 1,221 | 1,239 | 71,600 | 1,239 |
| 2022-02-10 | 1,254 | 1,262 | 1,241 | 1,253 | 71,300 | 1,253 |
| 2022-02-09 | 1,229 | 1,254 | 1,229 | 1,247 | 71,500 | 1,247 |
| 2022-02-08 | 1,229 | 1,241 | 1,214 | 1,228 | 64,500 | 1,228 |
| 2022-02-07 | 1,241 | 1,244 | 1,206 | 1,231 | 118,100 | 1,231 |
| 2022-02-04 | 1,218 | 1,268 | 1,208 | 1,250 | 99,100 | 1,250 |
| 2022-02-03 | 1,280 | 1,280 | 1,236 | 1,248 | 181,500 | 1,248 |
| 2022-02-02 | 1,265 | 1,301 | 1,265 | 1,294 | 81,200 | 1,294 |
| 2022-02-01 | 1,288 | 1,291 | 1,246 | 1,254 | 84,500 | 1,254 |
| 2022-01-31 | 1,233 | 1,275 | 1,230 | 1,273 | 71,500 | 1,273 |
| 2022-01-28 | 1,216 | 1,239 | 1,212 | 1,233 | 98,200 | 1,233 |
| 2022-01-27 | 1,279 | 1,295 | 1,206 | 1,209 | 160,700 | 1,209 |
| 2022-01-26 | 1,242 | 1,263 | 1,237 | 1,252 | 54,100 | 1,252 |
| 2022-01-25 | 1,300 | 1,301 | 1,226 | 1,238 | 105,900 | 1,238 |
| 2022-01-24 | 1,250 | 1,288 | 1,246 | 1,284 | 56,800 | 1,284 |
| 2022-01-21 | 1,274 | 1,285 | 1,250 | 1,284 | 89,200 | 1,284 |
| 2022-01-20 | 1,283 | 1,309 | 1,275 | 1,293 | 89,600 | 1,293 |
| 2022-01-19 | 1,327 | 1,339 | 1,286 | 1,289 | 195,300 | 1,289 |
| 2022-01-18 | 1,343 | 1,359 | 1,327 | 1,339 | 75,300 | 1,339 |
| 2022-01-17 | 1,350 | 1,364 | 1,341 | 1,341 | 61,200 | 1,341 |
| 2022-01-14 | 1,384 | 1,386 | 1,336 | 1,359 | 157,000 | 1,359 |
| 2022-01-13 | 1,406 | 1,406 | 1,392 | 1,392 | 49,300 | 1,392 |
| 2022-01-12 | 1,392 | 1,412 | 1,389 | 1,406 | 70,400 | 1,406 |
| 2022-01-11 | 1,380 | 1,392 | 1,364 | 1,392 | 88,700 | 1,392 |
| 2022-01-07 | 1,412 | 1,414 | 1,355 | 1,384 | 211,600 | 1,384 |
| 2022-01-06 | 1,413 | 1,416 | 1,397 | 1,402 | 108,200 | 1,402 |
| 2022-01-05 | 1,424 | 1,437 | 1,416 | 1,432 | 121,300 | 1,432 |
| 2022-01-04 | 1,435 | 1,436 | 1,410 | 1,421 | 83,100 | 1,421 |
分割・併合履歴 ： なし
