6937 古河電池(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,180 | 1,190 | 1,180 | 1,180 | 15,000 | 1,180 |
| 1989-12-28 | 1,180 | 1,190 | 1,170 | 1,180 | 59,000 | 1,180 |
| 1989-12-27 | 1,190 | 1,200 | 1,170 | 1,170 | 26,000 | 1,170 |
| 1989-12-26 | 1,190 | 1,190 | 1,170 | 1,190 | 17,000 | 1,190 |
| 1989-12-25 | 1,170 | 1,170 | 1,160 | 1,160 | 23,000 | 1,160 |
| 1989-12-22 | 1,180 | 1,180 | 1,160 | 1,160 | 43,000 | 1,160 |
| 1989-12-21 | 1,190 | 1,200 | 1,180 | 1,180 | 18,000 | 1,180 |
| 1989-12-20 | 1,190 | 1,190 | 1,180 | 1,180 | 30,000 | 1,180 |
| 1989-12-19 | 1,200 | 1,200 | 1,190 | 1,190 | 20,000 | 1,190 |
| 1989-12-18 | 1,220 | 1,230 | 1,200 | 1,200 | 11,000 | 1,200 |
| 1989-12-15 | 1,250 | 1,250 | 1,190 | 1,190 | 72,000 | 1,190 |
| 1989-12-14 | 1,250 | 1,280 | 1,240 | 1,240 | 87,000 | 1,240 |
| 1989-12-13 | 1,250 | 1,250 | 1,240 | 1,240 | 89,000 | 1,240 |
| 1989-12-12 | 1,240 | 1,240 | 1,240 | 1,240 | 33,000 | 1,240 |
| 1989-12-11 | 1,260 | 1,260 | 1,240 | 1,240 | 26,000 | 1,240 |
| 1989-12-08 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1989-12-07 | 1,250 | 1,270 | 1,240 | 1,240 | 39,000 | 1,240 |
| 1989-12-06 | 1,290 | 1,290 | 1,250 | 1,250 | 157,000 | 1,250 |
| 1989-12-05 | 1,210 | 1,280 | 1,200 | 1,270 | 138,000 | 1,270 |
| 1989-12-04 | 1,200 | 1,210 | 1,200 | 1,210 | 14,000 | 1,210 |
| 1989-12-01 | 1,190 | 1,190 | 1,170 | 1,170 | 26,000 | 1,170 |
| 1989-11-30 | 1,200 | 1,210 | 1,180 | 1,180 | 34,000 | 1,180 |
| 1989-11-29 | 1,190 | 1,190 | 1,180 | 1,180 | 15,000 | 1,180 |
| 1989-11-28 | 1,210 | 1,210 | 1,180 | 1,190 | 43,000 | 1,190 |
| 1989-11-27 | 1,200 | 1,210 | 1,190 | 1,210 | 13,000 | 1,210 |
| 1989-11-24 | 1,230 | 1,230 | 1,180 | 1,180 | 32,000 | 1,180 |
| 1989-11-22 | 1,210 | 1,210 | 1,170 | 1,170 | 52,000 | 1,170 |
| 1989-11-21 | 1,210 | 1,210 | 1,200 | 1,200 | 22,000 | 1,200 |
| 1989-11-20 | 1,210 | 1,230 | 1,200 | 1,200 | 13,000 | 1,200 |
| 1989-11-17 | 1,220 | 1,250 | 1,210 | 1,230 | 126,000 | 1,230 |
| 1989-11-16 | 1,180 | 1,220 | 1,180 | 1,220 | 32,000 | 1,220 |
| 1989-11-15 | 1,170 | 1,180 | 1,170 | 1,180 | 14,000 | 1,180 |
| 1989-11-13 | 1,190 | 1,190 | 1,160 | 1,160 | 26,000 | 1,160 |
| 1989-11-10 | 1,180 | 1,190 | 1,160 | 1,170 | 28,000 | 1,170 |
| 1989-11-09 | 1,190 | 1,190 | 1,180 | 1,190 | 15,000 | 1,190 |
| 1989-11-08 | 1,180 | 1,210 | 1,180 | 1,200 | 30,000 | 1,200 |
| 1989-11-07 | 1,200 | 1,200 | 1,180 | 1,180 | 10,000 | 1,180 |
| 1989-11-06 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1989-11-02 | 1,180 | 1,180 | 1,160 | 1,160 | 21,000 | 1,160 |
| 1989-11-01 | 1,200 | 1,220 | 1,170 | 1,200 | 30,000 | 1,200 |
| 1989-10-31 | 1,200 | 1,200 | 1,200 | 1,200 | 55,000 | 1,200 |
| 1989-10-30 | 1,180 | 1,190 | 1,160 | 1,160 | 18,000 | 1,160 |
| 1989-10-27 | 1,200 | 1,200 | 1,160 | 1,160 | 40,000 | 1,160 |
| 1989-10-26 | 1,220 | 1,220 | 1,150 | 1,160 | 163,000 | 1,160 |
| 1989-10-25 | 1,190 | 1,210 | 1,190 | 1,210 | 12,000 | 1,210 |
| 1989-10-24 | 1,200 | 1,210 | 1,150 | 1,150 | 68,000 | 1,150 |
| 1989-10-23 | 1,190 | 1,230 | 1,190 | 1,200 | 60,000 | 1,200 |
| 1989-10-20 | 1,170 | 1,200 | 1,150 | 1,170 | 279,000 | 1,170 |
| 1989-10-19 | 1,200 | 1,210 | 1,150 | 1,150 | 116,000 | 1,150 |
| 1989-10-18 | 1,230 | 1,270 | 1,180 | 1,180 | 78,000 | 1,180 |
| 1989-10-17 | 1,240 | 1,240 | 1,210 | 1,210 | 56,000 | 1,210 |
| 1989-10-16 | 1,250 | 1,280 | 1,210 | 1,220 | 49,000 | 1,220 |
| 1989-10-13 | 1,220 | 1,290 | 1,220 | 1,290 | 52,000 | 1,290 |
| 1989-10-12 | 1,260 | 1,260 | 1,220 | 1,220 | 13,000 | 1,220 |
| 1989-10-11 | 1,280 | 1,280 | 1,250 | 1,260 | 21,000 | 1,260 |
| 1989-10-09 | 1,280 | 1,300 | 1,260 | 1,290 | 56,000 | 1,290 |
| 1989-10-06 | 1,290 | 1,300 | 1,260 | 1,290 | 93,000 | 1,290 |
| 1989-10-05 | 1,260 | 1,290 | 1,260 | 1,280 | 110,000 | 1,280 |
| 1989-10-04 | 1,290 | 1,300 | 1,260 | 1,260 | 39,000 | 1,260 |
| 1989-10-03 | 1,320 | 1,320 | 1,250 | 1,280 | 67,000 | 1,280 |
| 1989-10-02 | 1,300 | 1,310 | 1,260 | 1,300 | 75,000 | 1,300 |
| 1989-09-29 | 1,340 | 1,350 | 1,280 | 1,280 | 252,000 | 1,280 |
| 1989-09-28 | 1,300 | 1,340 | 1,280 | 1,320 | 715,000 | 1,320 |
| 1989-09-27 | 1,200 | 1,280 | 1,200 | 1,260 | 289,000 | 1,260 |
| 1989-09-26 | 1,220 | 1,230 | 1,180 | 1,180 | 64,000 | 1,180 |
| 1989-09-25 | 1,220 | 1,230 | 1,190 | 1,220 | 49,000 | 1,220 |
| 1989-09-22 | 1,120 | 1,270 | 1,120 | 1,240 | 270,000 | 1,240 |
| 1989-09-21 | 1,120 | 1,120 | 1,100 | 1,100 | 55,000 | 1,100 |
| 1989-09-20 | 1,130 | 1,130 | 1,110 | 1,110 | 14,000 | 1,110 |
| 1989-09-19 | 1,130 | 1,150 | 1,130 | 1,150 | 17,000 | 1,150 |
| 1989-09-18 | 1,150 | 1,150 | 1,130 | 1,130 | 6,000 | 1,130 |
| 1989-09-14 | 1,120 | 1,150 | 1,110 | 1,150 | 36,000 | 1,150 |
| 1989-09-13 | 1,130 | 1,140 | 1,100 | 1,130 | 29,000 | 1,130 |
| 1989-09-12 | 1,140 | 1,140 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1989-09-11 | 1,150 | 1,150 | 1,110 | 1,120 | 24,000 | 1,120 |
| 1989-09-08 | 1,170 | 1,170 | 1,140 | 1,150 | 26,000 | 1,150 |
| 1989-09-07 | 1,200 | 1,200 | 1,140 | 1,150 | 30,000 | 1,150 |
| 1989-09-06 | 1,210 | 1,210 | 1,200 | 1,200 | 18,000 | 1,200 |
| 1989-09-05 | 1,220 | 1,220 | 1,210 | 1,210 | 14,000 | 1,210 |
| 1989-09-04 | 1,210 | 1,210 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1989-09-01 | 1,210 | 1,210 | 1,200 | 1,210 | 29,000 | 1,210 |
| 1989-08-31 | 1,210 | 1,230 | 1,200 | 1,210 | 49,000 | 1,210 |
| 1989-08-30 | 1,240 | 1,240 | 1,220 | 1,220 | 11,000 | 1,220 |
| 1989-08-29 | 1,280 | 1,290 | 1,240 | 1,240 | 59,000 | 1,240 |
| 1989-08-28 | 1,270 | 1,320 | 1,270 | 1,300 | 280,000 | 1,300 |
| 1989-08-25 | 1,280 | 1,280 | 1,200 | 1,280 | 92,000 | 1,280 |
| 1989-08-23 | 1,250 | 1,300 | 1,230 | 1,300 | 100,000 | 1,300 |
| 1989-08-22 | 1,250 | 1,280 | 1,220 | 1,270 | 27,000 | 1,270 |
| 1989-08-21 | 1,240 | 1,250 | 1,230 | 1,250 | 16,000 | 1,250 |
| 1989-08-18 | 1,220 | 1,250 | 1,200 | 1,230 | 370,000 | 1,230 |
| 1989-08-17 | 1,220 | 1,230 | 1,200 | 1,210 | 49,000 | 1,210 |
| 1989-08-16 | 1,220 | 1,240 | 1,200 | 1,230 | 11,000 | 1,230 |
| 1989-08-15 | 1,230 | 1,230 | 1,200 | 1,200 | 32,000 | 1,200 |
| 1989-08-14 | 1,230 | 1,260 | 1,230 | 1,230 | 15,000 | 1,230 |
| 1989-08-11 | 1,240 | 1,240 | 1,230 | 1,230 | 12,000 | 1,230 |
| 1989-08-10 | 1,240 | 1,260 | 1,240 | 1,260 | 17,000 | 1,260 |
| 1989-08-09 | 1,270 | 1,270 | 1,230 | 1,230 | 43,000 | 1,230 |
| 1989-08-08 | 1,250 | 1,270 | 1,230 | 1,230 | 26,000 | 1,230 |
| 1989-08-07 | 1,260 | 1,260 | 1,230 | 1,230 | 12,000 | 1,230 |
| 1989-08-04 | 1,280 | 1,290 | 1,260 | 1,270 | 27,000 | 1,270 |
| 1989-08-03 | 1,230 | 1,280 | 1,220 | 1,280 | 59,000 | 1,280 |
| 1989-08-02 | 1,270 | 1,280 | 1,250 | 1,250 | 51,000 | 1,250 |
| 1989-08-01 | 1,260 | 1,270 | 1,260 | 1,270 | 39,000 | 1,270 |
| 1989-07-31 | 1,280 | 1,280 | 1,260 | 1,260 | 14,000 | 1,260 |
| 1989-07-28 | 1,270 | 1,290 | 1,260 | 1,290 | 104,000 | 1,290 |
| 1989-07-27 | 1,230 | 1,350 | 1,220 | 1,350 | 87,000 | 1,350 |
| 1989-07-26 | 1,230 | 1,230 | 1,210 | 1,220 | 22,000 | 1,220 |
| 1989-07-25 | 1,220 | 1,270 | 1,220 | 1,230 | 17,000 | 1,230 |
| 1989-07-24 | 1,210 | 1,230 | 1,210 | 1,220 | 15,000 | 1,220 |
| 1989-07-21 | 1,250 | 1,250 | 1,210 | 1,210 | 68,000 | 1,210 |
| 1989-07-20 | 1,240 | 1,250 | 1,230 | 1,250 | 31,000 | 1,250 |
| 1989-07-19 | 1,230 | 1,230 | 1,230 | 1,230 | 20,000 | 1,230 |
| 1989-07-18 | 1,250 | 1,250 | 1,230 | 1,230 | 27,000 | 1,230 |
| 1989-07-17 | 1,230 | 1,280 | 1,230 | 1,250 | 23,000 | 1,250 |
| 1989-07-14 | 1,230 | 1,250 | 1,220 | 1,230 | 36,000 | 1,230 |
| 1989-07-13 | 1,210 | 1,230 | 1,210 | 1,230 | 33,000 | 1,230 |
| 1989-07-12 | 1,210 | 1,210 | 1,210 | 1,210 | 24,000 | 1,210 |
| 1989-07-11 | 1,220 | 1,230 | 1,200 | 1,230 | 46,000 | 1,230 |
| 1989-07-10 | 1,250 | 1,250 | 1,200 | 1,200 | 30,000 | 1,200 |
| 1989-07-07 | 1,200 | 1,280 | 1,200 | 1,270 | 56,000 | 1,270 |
| 1989-07-06 | 1,210 | 1,210 | 1,200 | 1,200 | 21,000 | 1,200 |
| 1989-07-05 | 1,240 | 1,240 | 1,190 | 1,190 | 41,000 | 1,190 |
| 1989-07-04 | 1,220 | 1,250 | 1,220 | 1,250 | 9,000 | 1,250 |
| 1989-07-03 | 1,190 | 1,250 | 1,190 | 1,250 | 140,000 | 1,250 |
| 1989-06-30 | 1,200 | 1,230 | 1,180 | 1,210 | 117,000 | 1,210 |
| 1989-06-29 | 1,270 | 1,270 | 1,190 | 1,210 | 45,000 | 1,210 |
| 1989-06-28 | 1,310 | 1,310 | 1,260 | 1,280 | 227,000 | 1,280 |
| 1989-06-27 | 1,360 | 1,390 | 1,290 | 1,290 | 577,000 | 1,290 |
| 1989-06-26 | 1,260 | 1,370 | 1,240 | 1,370 | 515,000 | 1,370 |
| 1989-06-23 | 1,260 | 1,270 | 1,240 | 1,270 | 59,000 | 1,270 |
| 1989-06-22 | 1,230 | 1,280 | 1,220 | 1,280 | 120,000 | 1,280 |
| 1989-06-21 | 1,180 | 1,250 | 1,180 | 1,230 | 204,000 | 1,230 |
| 1989-06-20 | 1,190 | 1,200 | 1,180 | 1,180 | 26,000 | 1,180 |
| 1989-06-19 | 1,180 | 1,200 | 1,180 | 1,190 | 26,000 | 1,190 |
| 1989-06-16 | 1,240 | 1,260 | 1,180 | 1,180 | 115,000 | 1,180 |
| 1989-06-15 | 1,240 | 1,280 | 1,200 | 1,230 | 252,000 | 1,230 |
| 1989-06-14 | 1,140 | 1,220 | 1,140 | 1,220 | 104,000 | 1,220 |
| 1989-06-13 | 1,130 | 1,150 | 1,130 | 1,130 | 27,000 | 1,130 |
| 1989-06-12 | 1,150 | 1,150 | 1,090 | 1,120 | 37,000 | 1,120 |
| 1989-06-09 | 1,140 | 1,140 | 1,130 | 1,130 | 8,000 | 1,130 |
| 1989-06-08 | 1,130 | 1,130 | 1,120 | 1,120 | 15,000 | 1,120 |
| 1989-06-07 | 1,140 | 1,140 | 1,090 | 1,090 | 17,000 | 1,090 |
| 1989-06-06 | 1,100 | 1,100 | 1,060 | 1,070 | 38,000 | 1,070 |
| 1989-06-05 | 1,130 | 1,130 | 1,100 | 1,100 | 18,000 | 1,100 |
| 1989-06-02 | 1,170 | 1,170 | 1,140 | 1,140 | 24,000 | 1,140 |
| 1989-06-01 | 1,150 | 1,200 | 1,140 | 1,140 | 37,000 | 1,140 |
| 1989-05-31 | 1,120 | 1,160 | 1,120 | 1,140 | 22,000 | 1,140 |
| 1989-05-30 | 1,110 | 1,130 | 1,110 | 1,110 | 13,000 | 1,110 |
| 1989-05-29 | 1,120 | 1,140 | 1,120 | 1,130 | 12,000 | 1,130 |
| 1989-05-26 | 1,110 | 1,130 | 1,110 | 1,120 | 34,000 | 1,120 |
| 1989-05-25 | 1,110 | 1,110 | 1,100 | 1,100 | 48,000 | 1,100 |
| 1989-05-24 | 1,120 | 1,120 | 1,110 | 1,110 | 24,000 | 1,110 |
| 1989-05-23 | 1,140 | 1,140 | 1,120 | 1,130 | 30,000 | 1,130 |
| 1989-05-22 | 1,160 | 1,160 | 1,140 | 1,140 | 18,000 | 1,140 |
| 1989-05-19 | 1,130 | 1,180 | 1,130 | 1,160 | 25,000 | 1,160 |
| 1989-05-18 | 1,160 | 1,160 | 1,130 | 1,130 | 38,000 | 1,130 |
| 1989-05-17 | 1,180 | 1,200 | 1,170 | 1,170 | 25,000 | 1,170 |
| 1989-05-16 | 1,180 | 1,190 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1989-05-15 | 1,180 | 1,200 | 1,180 | 1,200 | 23,000 | 1,200 |
| 1989-05-12 | 1,170 | 1,190 | 1,170 | 1,180 | 33,000 | 1,180 |
| 1989-05-11 | 1,220 | 1,220 | 1,160 | 1,170 | 46,000 | 1,170 |
| 1989-05-10 | 1,230 | 1,230 | 1,200 | 1,220 | 89,000 | 1,220 |
| 1989-05-09 | 1,240 | 1,240 | 1,210 | 1,230 | 52,000 | 1,230 |
| 1989-05-08 | 1,240 | 1,300 | 1,210 | 1,240 | 52,000 | 1,240 |
| 1989-05-02 | 1,230 | 1,300 | 1,230 | 1,280 | 44,000 | 1,280 |
| 1989-05-01 | 1,210 | 1,260 | 1,210 | 1,230 | 35,000 | 1,230 |
| 1989-04-28 | 1,220 | 1,250 | 1,200 | 1,200 | 47,000 | 1,200 |
| 1989-04-27 | 1,200 | 1,240 | 1,200 | 1,220 | 48,000 | 1,220 |
| 1989-04-26 | 1,230 | 1,240 | 1,200 | 1,200 | 68,000 | 1,200 |
| 1989-04-25 | 1,260 | 1,270 | 1,200 | 1,250 | 71,000 | 1,250 |
| 1989-04-24 | 1,350 | 1,350 | 1,280 | 1,280 | 70,000 | 1,280 |
| 1989-04-21 | 1,350 | 1,380 | 1,290 | 1,350 | 206,000 | 1,350 |
| 1989-04-20 | 1,370 | 1,370 | 1,310 | 1,330 | 208,000 | 1,330 |
| 1989-04-19 | 1,320 | 1,380 | 1,310 | 1,330 | 213,000 | 1,330 |
| 1989-04-18 | 1,270 | 1,330 | 1,270 | 1,310 | 96,000 | 1,310 |
| 1989-04-17 | 1,330 | 1,330 | 1,280 | 1,300 | 44,000 | 1,300 |
| 1989-04-14 | 1,290 | 1,330 | 1,230 | 1,330 | 105,000 | 1,330 |
| 1989-04-13 | 1,280 | 1,300 | 1,230 | 1,230 | 38,000 | 1,230 |
| 1989-04-12 | 1,280 | 1,300 | 1,240 | 1,300 | 119,000 | 1,300 |
| 1989-04-11 | 1,340 | 1,350 | 1,270 | 1,300 | 77,000 | 1,300 |
| 1989-04-10 | 1,400 | 1,400 | 1,330 | 1,350 | 77,000 | 1,350 |
| 1989-04-07 | 1,420 | 1,420 | 1,370 | 1,400 | 217,000 | 1,400 |
| 1989-04-06 | 1,300 | 1,420 | 1,300 | 1,400 | 556,000 | 1,400 |
| 1989-04-05 | 1,310 | 1,380 | 1,310 | 1,330 | 353,000 | 1,330 |
| 1989-04-04 | 1,290 | 1,370 | 1,270 | 1,330 | 324,000 | 1,330 |
| 1989-04-03 | 1,360 | 1,380 | 1,260 | 1,290 | 363,000 | 1,290 |
| 1989-03-31 | 1,200 | 1,250 | 1,200 | 1,240 | 77,000 | 1,240 |
| 1989-03-30 | 1,120 | 1,200 | 1,120 | 1,180 | 127,000 | 1,180 |
| 1989-03-29 | 1,170 | 1,170 | 1,150 | 1,160 | 23,000 | 1,160 |
| 1989-03-28 | 1,180 | 1,200 | 1,160 | 1,170 | 84,000 | 1,170 |
| 1989-03-27 | 1,110 | 1,180 | 1,100 | 1,180 | 226,000 | 1,180 |
| 1989-03-24 | 1,040 | 1,120 | 1,040 | 1,120 | 131,000 | 1,120 |
| 1989-03-23 | 1,100 | 1,100 | 1,030 | 1,040 | 81,000 | 1,040 |
| 1989-03-22 | 1,130 | 1,130 | 1,060 | 1,060 | 116,000 | 1,060 |
| 1989-03-20 | 1,130 | 1,130 | 1,020 | 1,130 | 448,000 | 1,130 |
| 1989-03-17 | 1,220 | 1,220 | 1,130 | 1,130 | 304,000 | 1,130 |
| 1989-03-16 | 1,340 | 1,340 | 1,200 | 1,240 | 580,000 | 1,240 |
| 1989-03-15 | 1,300 | 1,370 | 1,300 | 1,300 | 333,000 | 1,300 |
| 1989-03-14 | 1,350 | 1,380 | 1,320 | 1,330 | 332,000 | 1,330 |
| 1989-03-13 | 1,250 | 1,370 | 1,250 | 1,350 | 633,000 | 1,350 |
| 1989-03-10 | 1,260 | 1,300 | 1,220 | 1,260 | 620,000 | 1,260 |
| 1989-03-09 | 1,120 | 1,270 | 1,120 | 1,250 | 625,000 | 1,250 |
| 1989-03-08 | 1,180 | 1,200 | 1,120 | 1,140 | 387,000 | 1,140 |
| 1989-03-07 | 1,190 | 1,240 | 1,190 | 1,200 | 1,407,000 | 1,200 |
| 1989-03-06 | 988 | 1,070 | 983 | 1,070 | 502,000 | 1,070 |
| 1989-03-03 | 981 | 981 | 955 | 968 | 56,000 | 968 |
| 1989-03-02 | 1,020 | 1,030 | 980 | 980 | 244,000 | 980 |
| 1989-03-01 | 978 | 1,020 | 968 | 1,000 | 370,000 | 1,000 |
| 1989-02-28 | 950 | 958 | 949 | 958 | 76,000 | 958 |
| 1989-02-27 | 925 | 925 | 900 | 901 | 39,000 | 901 |
| 1989-02-23 | 935 | 940 | 920 | 935 | 43,000 | 935 |
| 1989-02-22 | 977 | 977 | 935 | 935 | 62,000 | 935 |
| 1989-02-21 | 960 | 975 | 950 | 959 | 64,000 | 959 |
| 1989-02-20 | 890 | 920 | 885 | 920 | 35,000 | 920 |
| 1989-02-17 | 901 | 901 | 885 | 885 | 29,000 | 885 |
| 1989-02-16 | 911 | 911 | 891 | 891 | 40,000 | 891 |
| 1989-02-15 | 930 | 940 | 910 | 910 | 40,000 | 910 |
| 1989-02-14 | 932 | 950 | 930 | 940 | 52,000 | 940 |
| 1989-02-13 | 935 | 942 | 911 | 942 | 65,000 | 942 |
| 1989-02-10 | 928 | 950 | 928 | 935 | 45,000 | 935 |
| 1989-02-09 | 940 | 940 | 927 | 927 | 37,000 | 927 |
| 1989-02-08 | 955 | 960 | 920 | 940 | 115,000 | 940 |
| 1989-02-07 | 990 | 1,000 | 951 | 951 | 78,000 | 951 |
| 1989-02-06 | 970 | 1,000 | 970 | 1,000 | 191,000 | 1,000 |
| 1989-02-03 | 1,090 | 1,090 | 1,000 | 1,000 | 562,000 | 1,000 |
| 1989-02-02 | 991 | 1,090 | 972 | 1,090 | 1,445,000 | 1,090 |
| 1989-02-01 | 935 | 988 | 925 | 984 | 937,000 | 984 |
| 1989-01-31 | 916 | 945 | 891 | 935 | 147,000 | 935 |
| 1989-01-30 | 940 | 950 | 915 | 915 | 329,000 | 915 |
| 1989-01-28 | 846 | 900 | 846 | 900 | 57,000 | 900 |
| 1989-01-27 | 860 | 860 | 836 | 840 | 45,000 | 840 |
| 1989-01-26 | 860 | 860 | 840 | 860 | 37,000 | 860 |
| 1989-01-25 | 852 | 865 | 850 | 850 | 54,000 | 850 |
| 1989-01-24 | 870 | 870 | 852 | 852 | 42,000 | 852 |
| 1989-01-23 | 879 | 880 | 858 | 870 | 45,000 | 870 |
| 1989-01-20 | 891 | 891 | 871 | 880 | 62,000 | 880 |
| 1989-01-19 | 886 | 890 | 861 | 861 | 165,000 | 861 |
| 1989-01-18 | 931 | 940 | 907 | 916 | 319,000 | 916 |
| 1989-01-17 | 910 | 951 | 891 | 931 | 685,000 | 931 |
| 1989-01-13 | 820 | 890 | 820 | 890 | 235,000 | 890 |
| 1989-01-12 | 825 | 830 | 813 | 820 | 48,000 | 820 |
| 1989-01-11 | 819 | 820 | 805 | 820 | 56,000 | 820 |
| 1989-01-10 | 820 | 840 | 805 | 820 | 74,000 | 820 |
| 1989-01-09 | 810 | 820 | 810 | 819 | 19,000 | 819 |
| 1989-01-06 | 743 | 775 | 743 | 770 | 24,000 | 770 |
| 1989-01-05 | 743 | 743 | 742 | 742 | 20,000 | 742 |
| 1989-01-04 | 750 | 750 | 740 | 740 | 3,000 | 740 |
分割・併合履歴 ： なし
