6937 古河電池(株) の時系列データ [1988年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1988-12-28	730	745	730	745	13,000	745
1988-12-27	749	749	735	735	4,000	735
1988-12-26	732	751	732	750	20,000	750
1988-12-24	720	730	720	730	18,000	730
1988-12-23	736	736	720	720	15,000	720
1988-12-22	755	756	750	750	22,000	750
1988-12-21	780	781	756	756	26,000	756
1988-12-20	766	790	766	770	13,000	770
1988-12-19	763	763	762	762	19,000	762
1988-12-16	790	800	780	781	18,000	781
1988-12-14	800	800	800	800	3,000	800
1988-12-13	815	825	810	825	19,000	825
1988-12-12	849	850	815	825	46,000	825
1988-12-09	835	835	825	832	56,000	832
1988-12-08	805	820	805	815	34,000	815
1988-12-07	798	820	795	795	72,000	795
1988-12-06	771	790	760	790	20,000	790
1988-12-05	779	779	760	770	20,000	770
1988-12-03	778	789	770	789	21,000	789
1988-12-02	784	790	770	778	23,000	778
1988-12-01	789	790	760	790	37,000	790
1988-11-30	790	790	789	790	16,000	790
1988-11-29	790	800	770	770	39,000	770
1988-11-28	780	790	780	790	53,000	790
1988-11-26	773	780	763	780	26,000	780
1988-11-25	805	805	794	795	107,000	795
1988-11-24	778	778	765	773	130,000	773
1988-11-22	740	750	730	740	83,000	740
1988-11-21	720	748	720	740	54,000	740
1988-11-18	681	681	674	680	21,000	680
1988-11-17	638	680	630	680	25,000	680
1988-11-16	635	635	630	630	36,000	630
1988-11-15	648	648	635	635	11,000	635
1988-11-14	641	648	641	648	9,000	648
1988-11-11	630	630	610	630	45,000	630
1988-11-10	620	630	620	630	10,000	630
1988-11-09	640	640	630	630	32,000	630
1988-11-08	644	645	640	640	7,000	640
1988-11-07	660	660	650	650	3,000	650
1988-11-05	660	660	660	660	1,000	660
1988-11-04	650	650	650	650	8,000	650
1988-11-02	675	675	670	670	5,000	670
1988-11-01	700	700	680	680	9,000	680
1988-10-31	681	699	681	699	15,000	699
1988-10-28	645	660	645	651	14,000	651
1988-10-27	639	643	610	635	48,000	635
1988-10-26	630	631	617	629	34,000	629
1988-10-25	635	635	625	630	27,000	630
1988-10-24	631	631	606	606	10,000	606
1988-10-22	637	637	630	630	9,000	630
1988-10-21	637	637	636	637	8,000	637
1988-10-20	636	650	636	650	10,000	650
1988-10-14	692	692	690	690	23,000	690
1988-10-13	690	690	664	690	12,000	690
1988-10-12	694	694	694	694	10,000	694
1988-10-11	692	693	692	692	16,000	692
1988-10-07	685	690	684	690	11,000	690
1988-10-06	690	690	682	682	20,000	682
1988-10-05	678	680	678	680	13,000	680
1988-10-04	680	680	677	677	10,000	677
1988-10-03	676	676	676	676	6,000	676
1988-10-01	671	675	671	675	4,000	675
1988-09-30	646	670	646	670	9,000	670
1988-09-29	645	651	645	645	27,000	645
1988-09-28	660	660	645	648	10,000	648
1988-09-27	646	650	645	650	11,000	650
1988-09-26	650	655	640	640	13,000	640
1988-09-24	675	679	675	679	16,000	679
1988-09-22	686	695	680	680	12,000	680
1988-09-21	683	686	683	686	8,000	686
1988-09-20	730	730	679	679	22,000	679
1988-09-19	717	725	715	725	7,000	725
1988-09-16	707	717	707	707	13,000	707
1988-09-14	706	706	706	706	7,000	706
1988-09-13	705	705	705	705	3,000	705
1988-09-09	740	740	740	740	3,000	740
1988-09-08	710	720	695	720	10,000	720
1988-09-07	720	720	720	720	1,000	720
1988-09-06	730	730	720	720	3,000	720
1988-09-05	731	740	730	730	11,000	730
1988-09-02	731	731	731	731	1,000	731
1988-09-01	760	760	740	740	13,000	740
1988-08-31	760	769	760	761	14,000	761
1988-08-30	770	770	741	768	26,000	768
1988-08-29	760	760	760	760	10,000	760
1988-08-27	760	760	745	745	7,000	745
1988-08-26	780	780	760	770	10,000	770
1988-08-25	789	789	780	780	5,000	780
1988-08-23	768	795	763	790	27,000	790
1988-08-22	770	770	750	750	6,000	750
1988-08-19	765	770	765	770	9,000	770
1988-08-18	770	770	730	730	14,000	730
1988-08-17	765	770	765	770	22,000	770
1988-08-16	765	765	765	765	3,000	765
1988-08-15	771	771	754	754	11,000	754
1988-08-12	765	771	760	771	14,000	771
1988-08-11	750	765	750	765	20,000	765
1988-08-10	764	764	750	760	6,000	760
1988-08-09	775	775	760	765	8,000	765
1988-08-08	771	780	771	775	6,000	775
1988-08-06	770	770	770	770	11,000	770
1988-08-05	773	783	773	780	18,000	780
1988-08-04	770	770	770	770	10,000	770
1988-08-03	725	728	725	728	11,000	728
1988-08-02	720	720	705	720	34,000	720
1988-08-01	720	720	720	720	29,000	720
1988-07-30	721	721	720	720	16,000	720
1988-07-29	740	740	720	720	21,000	720
1988-07-28	750	750	730	730	30,000	730
1988-07-27	755	756	741	750	38,000	750
1988-07-26	765	766	745	745	34,000	745
1988-07-25	750	766	750	766	34,000	766
1988-07-23	730	730	729	730	15,000	730
1988-07-22	789	789	770	770	22,000	770
1988-07-21	801	801	799	799	18,000	799
1988-07-20	801	802	800	800	29,000	800
1988-07-19	800	800	800	800	2,000	800
1988-07-18	824	830	817	823	24,000	823
1988-07-15	804	824	795	824	48,000	824
1988-07-14	818	819	800	800	44,000	800
1988-07-13	824	824	815	817	32,000	817
1988-07-12	825	830	823	823	43,000	823
1988-07-11	819	825	819	825	34,000	825
1988-07-08	820	820	815	817	53,000	817
1988-07-07	838	840	815	815	68,000	815
1988-07-06	855	855	835	840	59,000	840
1988-07-05	835	835	830	835	24,000	835
1988-07-04	875	880	860	860	15,000	860
1988-07-02	839	870	839	870	70,000	870
1988-07-01	870	870	863	863	38,000	863
1988-06-30	875	880	870	871	85,000	871
1988-06-29	900	900	870	870	49,000	870
1988-06-28	890	900	865	890	130,000	890
1988-06-27	925	934	910	910	173,000	910
1988-06-25	900	915	896	915	138,000	915
1988-06-24	890	915	876	890	293,000	890
1988-06-23	880	890	863	870	125,000	870
1988-06-22	890	890	870	880	147,000	880
1988-06-21	860	895	850	890	211,000	890
1988-06-20	860	865	840	860	116,000	860
1988-06-17	865	865	845	850	219,000	850
1988-06-16	831	869	831	860	399,000	860
1988-06-15	802	836	802	820	204,000	820
1988-06-14	800	809	781	800	79,000	800
1988-06-13	775	810	775	780	50,000	780
1988-06-10	776	780	775	775	12,000	775
1988-06-09	783	800	775	775	99,000	775
1988-06-08	785	795	782	782	38,000	782
1988-06-07	782	788	782	785	34,000	785
1988-06-06	783	788	770	782	40,000	782
1988-06-04	773	780	772	780	27,000	780
1988-06-03	785	785	773	775	13,000	775
1988-06-02	771	800	771	800	15,000	800
1988-06-01	771	785	771	771	22,000	771
1988-05-31	785	785	777	780	31,000	780
1988-05-30	786	791	785	785	16,000	785
1988-05-28	800	800	780	780	22,000	780
1988-05-27	813	813	781	781	30,000	781
1988-05-26	807	815	806	806	51,000	806
1988-05-25	801	815	780	780	67,000	780
1988-05-24	800	810	800	810	46,000	810
1988-05-23	810	815	800	805	18,000	805
1988-05-20	810	820	810	815	52,000	815
1988-05-19	830	830	806	807	129,000	807
1988-05-18	784	850	784	830	300,000	830
1988-05-17	771	780	771	775	26,000	775
1988-05-16	761	780	761	770	37,000	770
1988-05-13	765	780	765	771	33,000	771
1988-05-12	768	768	760	765	34,000	765
1988-05-11	778	778	765	765	29,000	765
1988-05-10	768	770	754	770	56,000	770
1988-05-09	760	780	760	767	16,000	767
1988-05-07	778	780	766	780	17,000	780
1988-05-06	768	779	757	770	54,000	770
1988-05-02	783	788	766	766	32,000	766
1988-04-30	782	790	778	783	48,000	783
1988-04-28	791	800	782	790	95,000	790
1988-04-27	773	780	773	778	49,000	778
1988-04-26	796	800	790	790	93,000	790
1988-04-25	780	800	780	796	51,000	796
1988-04-23	789	790	780	780	63,000	780
1988-04-22	790	810	786	801	284,000	801
1988-04-21	785	785	773	778	73,000	778
1988-04-20	770	785	760	776	80,000	776
1988-04-19	775	775	765	770	76,000	770
1988-04-18	771	786	771	775	113,000	775
1988-04-15	747	758	743	758	61,000	758
1988-04-14	750	758	745	758	77,000	758
1988-04-13	735	750	733	745	48,000	745
1988-04-12	730	735	728	735	25,000	735
1988-04-11	726	727	726	727	12,000	727
1988-04-08	730	732	720	722	42,000	722
1988-04-07	740	745	730	732	40,000	732
1988-04-06	733	733	730	730	40,000	730
1988-04-05	741	741	730	731	16,000	731
1988-04-04	750	750	740	740	28,000	740
1988-04-02	750	750	736	745	24,000	745
1988-04-01	735	740	731	735	42,000	735
1988-03-31	738	740	720	720	37,000	720
1988-03-30	725	740	725	738	20,000	738
1988-03-29	737	737	720	730	33,000	730
1988-03-28	708	738	708	731	75,000	731
1988-03-26	682	688	682	688	63,000	688
1988-03-25	691	700	691	700	44,000	700
1988-03-24	701	710	701	706	72,000	706
1988-03-23	745	745	720	720	44,000	720
1988-03-22	746	752	740	745	55,000	745
1988-03-18	750	750	729	745	69,000	745
1988-03-17	735	747	732	744	53,000	744
1988-03-16	740	740	730	730	84,000	730
1988-03-15	779	779	750	760	37,000	760
1988-03-14	783	785	775	775	53,000	775
1988-03-11	771	780	765	773	108,000	773
1988-03-10	805	809	750	770	195,000	770
1988-03-09	803	820	793	806	298,000	806
1988-03-08	790	800	760	800	326,000	800
1988-03-07	781	781	765	780	214,000	780
1988-03-05	788	788	750	750	359,000	750
1988-03-04	740	769	734	768	375,000	768
1988-03-03	740	740	721	723	72,000	723
1988-03-02	716	738	710	738	173,000	738
1988-03-01	714	725	710	716	121,000	716
1988-02-29	719	720	700	715	61,000	715
1988-02-27	677	719	676	700	28,000	700
1988-02-26	688	688	670	674	45,000	674
1988-02-25	699	705	690	695	56,000	695
1988-02-24	695	709	688	688	66,000	688
1988-02-23	715	720	685	720	97,000	720
1988-02-22	730	735	720	720	176,000	720
1988-02-19	742	742	710	729	237,000	729
1988-02-18	741	750	720	743	859,000	743
1988-02-17	682	710	670	710	495,000	710
1988-02-16	649	662	645	662	64,000	662
1988-02-15	640	641	640	640	29,000	640
1988-02-12	623	640	623	640	10,000	640
1988-02-10	630	630	606	613	15,000	613
1988-02-09	641	641	630	630	9,000	630
1988-02-08	627	631	627	630	6,000	630
1988-02-06	640	640	626	626	18,000	626
1988-02-05	635	640	635	640	8,000	640
1988-02-04	651	651	640	650	17,000	650
1988-02-03	641	660	641	658	42,000	658
1988-02-02	626	636	620	635	37,000	635
1988-02-01	629	630	611	621	43,000	621
1988-01-30	636	636	636	636	11,000	636
1988-01-29	650	656	640	650	45,000	650
1988-01-28	656	656	638	646	58,000	646
1988-01-27	620	664	615	664	55,000	664
1988-01-26	601	627	600	600	39,000	600
1988-01-25	620	625	600	617	38,000	617
1988-01-23	615	625	610	610	24,000	610
1988-01-22	620	620	605	605	27,000	605
1988-01-21	630	635	593	600	70,000	600
1988-01-20	645	645	635	635	27,000	635
1988-01-19	644	645	635	637	28,000	637
1988-01-18	645	680	633	633	47,000	633
1988-01-14	651	660	650	650	37,000	650
1988-01-13	666	670	651	651	64,000	651
1988-01-12	698	700	660	670	102,000	670
1988-01-11	690	700	677	698	264,000	698
1988-01-08	652	700	652	700	508,000	700
1988-01-07	639	642	635	642	111,000	642
1988-01-06	627	650	627	641	81,000	641
1988-01-05	626	627	616	627	26,000	627
1988-01-04	624	624	610	610	20,000	610

分割・併合履歴：なし

2024年12月
日	月	火	水	木	金	土
« 11月29日
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31