6937 古河電池(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,381 | 1,383 | 1,380 | 1,381 | 84,700 | 1,381 |
| 2025-01-23 | 1,385 | 1,386 | 1,375 | 1,381 | 90,000 | 1,381 |
| 2025-01-22 | 1,385 | 1,386 | 1,385 | 1,385 | 13,900 | 1,385 |
| 2025-01-21 | 1,385 | 1,387 | 1,384 | 1,384 | 36,200 | 1,384 |
| 2025-01-20 | 1,384 | 1,386 | 1,384 | 1,384 | 16,500 | 1,384 |
| 2025-01-17 | 1,383 | 1,385 | 1,383 | 1,384 | 29,400 | 1,384 |
| 2025-01-16 | 1,385 | 1,385 | 1,383 | 1,383 | 50,200 | 1,383 |
| 2025-01-15 | 1,383 | 1,385 | 1,382 | 1,384 | 43,500 | 1,384 |
| 2025-01-14 | 1,384 | 1,385 | 1,380 | 1,383 | 51,400 | 1,383 |
| 2025-01-10 | 1,385 | 1,386 | 1,384 | 1,384 | 44,400 | 1,384 |
| 2025-01-09 | 1,384 | 1,386 | 1,383 | 1,384 | 68,900 | 1,384 |
| 2025-01-08 | 1,384 | 1,386 | 1,382 | 1,383 | 40,000 | 1,383 |
| 2025-01-07 | 1,381 | 1,385 | 1,381 | 1,385 | 34,400 | 1,385 |
| 2025-01-06 | 1,383 | 1,384 | 1,380 | 1,380 | 63,100 | 1,380 |
分割・併合履歴 ： なし