6937 古河電池(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 183 | 183 | 180 | 180 | 5,000 | 180 |
| 1998-12-29 | 190 | 198 | 190 | 198 | 6,000 | 198 |
| 1998-12-28 | 200 | 200 | 190 | 190 | 8,000 | 190 |
| 1998-12-25 | 190 | 190 | 190 | 190 | 16,000 | 190 |
| 1998-12-24 | 190 | 190 | 185 | 185 | 5,000 | 185 |
| 1998-12-22 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-12-21 | 190 | 190 | 183 | 183 | 6,000 | 183 |
| 1998-12-18 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1998-12-17 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-12-16 | 181 | 181 | 181 | 181 | 6,000 | 181 |
| 1998-12-15 | 185 | 185 | 180 | 180 | 4,000 | 180 |
| 1998-12-14 | 185 | 185 | 185 | 185 | 5,000 | 185 |
| 1998-12-11 | 200 | 200 | 185 | 185 | 16,000 | 185 |
| 1998-12-10 | 187 | 188 | 187 | 188 | 4,000 | 188 |
| 1998-12-09 | 187 | 187 | 187 | 187 | 1,000 | 187 |
| 1998-12-08 | 186 | 187 | 186 | 186 | 6,000 | 186 |
| 1998-12-07 | 193 | 193 | 190 | 190 | 5,000 | 190 |
| 1998-12-04 | 200 | 210 | 189 | 193 | 8,000 | 193 |
| 1998-12-03 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 1998-12-02 | 207 | 207 | 201 | 201 | 14,000 | 201 |
| 1998-12-01 | 206 | 206 | 206 | 206 | 3,000 | 206 |
| 1998-11-27 | 200 | 201 | 199 | 201 | 4,000 | 201 |
| 1998-11-26 | 200 | 200 | 198 | 198 | 11,000 | 198 |
| 1998-11-25 | 210 | 210 | 210 | 210 | 12,000 | 210 |
| 1998-11-24 | 200 | 205 | 200 | 205 | 8,000 | 205 |
| 1998-11-20 | 186 | 190 | 186 | 190 | 2,000 | 190 |
| 1998-11-19 | 200 | 200 | 200 | 200 | 7,000 | 200 |
| 1998-11-18 | 195 | 195 | 195 | 195 | 5,000 | 195 |
| 1998-11-16 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 1998-11-13 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 1998-11-12 | 190 | 190 | 181 | 181 | 6,000 | 181 |
| 1998-11-09 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1998-11-06 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-11-05 | 186 | 191 | 186 | 191 | 3,000 | 191 |
| 1998-11-04 | 181 | 195 | 181 | 195 | 2,000 | 195 |
| 1998-11-02 | 181 | 181 | 181 | 181 | 3,000 | 181 |
| 1998-10-30 | 196 | 196 | 181 | 181 | 2,000 | 181 |
| 1998-10-29 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 1998-10-27 | 176 | 180 | 176 | 180 | 5,000 | 180 |
| 1998-10-26 | 219 | 219 | 200 | 200 | 16,000 | 200 |
| 1998-10-23 | 175 | 175 | 175 | 175 | 5,000 | 175 |
| 1998-10-22 | 175 | 178 | 175 | 175 | 17,000 | 175 |
| 1998-10-21 | 185 | 187 | 175 | 175 | 7,000 | 175 |
| 1998-10-20 | 180 | 187 | 180 | 185 | 3,000 | 185 |
| 1998-10-16 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 1998-10-15 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 1998-10-14 | 188 | 188 | 170 | 170 | 2,000 | 170 |
| 1998-10-13 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 1998-10-12 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 1998-10-09 | 181 | 181 | 172 | 176 | 9,000 | 176 |
| 1998-10-08 | 181 | 181 | 181 | 181 | 6,000 | 181 |
| 1998-10-06 | 189 | 189 | 162 | 162 | 2,000 | 162 |
| 1998-10-05 | 162 | 162 | 162 | 162 | 1,000 | 162 |
| 1998-10-02 | 176 | 176 | 160 | 160 | 5,000 | 160 |
| 1998-10-01 | 178 | 178 | 176 | 176 | 19,000 | 176 |
| 1998-09-30 | 177 | 180 | 177 | 179 | 11,000 | 179 |
| 1998-09-29 | 180 | 180 | 180 | 180 | 8,000 | 180 |
| 1998-09-28 | 193 | 197 | 182 | 182 | 10,000 | 182 |
| 1998-09-25 | 200 | 200 | 200 | 200 | 11,000 | 200 |
| 1998-09-24 | 185 | 185 | 180 | 181 | 11,000 | 181 |
| 1998-09-22 | 190 | 190 | 185 | 185 | 8,000 | 185 |
| 1998-09-21 | 199 | 199 | 190 | 190 | 4,000 | 190 |
| 1998-09-18 | 199 | 199 | 199 | 199 | 2,000 | 199 |
| 1998-09-17 | 199 | 200 | 199 | 200 | 2,000 | 200 |
| 1998-09-16 | 206 | 206 | 206 | 206 | 1,000 | 206 |
| 1998-09-14 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1998-09-11 | 220 | 220 | 191 | 191 | 9,000 | 191 |
| 1998-09-10 | 190 | 190 | 190 | 190 | 5,000 | 190 |
| 1998-09-09 | 210 | 210 | 191 | 191 | 51,000 | 191 |
| 1998-09-08 | 210 | 210 | 210 | 210 | 12,000 | 210 |
| 1998-09-07 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 1998-09-04 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-09-03 | 210 | 210 | 200 | 200 | 12,000 | 200 |
| 1998-09-02 | 210 | 210 | 210 | 210 | 7,000 | 210 |
| 1998-09-01 | 203 | 203 | 202 | 202 | 8,000 | 202 |
| 1998-08-31 | 210 | 210 | 200 | 200 | 9,000 | 200 |
| 1998-08-28 | 210 | 210 | 195 | 200 | 16,000 | 200 |
| 1998-08-27 | 211 | 211 | 211 | 211 | 12,000 | 211 |
| 1998-08-26 | 230 | 230 | 211 | 216 | 6,000 | 216 |
| 1998-08-25 | 230 | 230 | 230 | 230 | 9,000 | 230 |
| 1998-08-24 | 219 | 220 | 211 | 220 | 5,000 | 220 |
| 1998-08-21 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1998-08-20 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 1998-08-19 | 231 | 231 | 231 | 231 | 3,000 | 231 |
| 1998-08-18 | 231 | 231 | 231 | 231 | 10,000 | 231 |
| 1998-08-17 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-08-14 | 210 | 235 | 210 | 235 | 13,000 | 235 |
| 1998-08-13 | 210 | 213 | 210 | 213 | 2,000 | 213 |
| 1998-08-11 | 210 | 220 | 210 | 210 | 4,000 | 210 |
| 1998-08-10 | 222 | 222 | 220 | 220 | 8,000 | 220 |
| 1998-08-07 | 222 | 222 | 222 | 222 | 4,000 | 222 |
| 1998-08-06 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 1998-08-05 | 230 | 230 | 220 | 221 | 4,000 | 221 |
| 1998-08-03 | 220 | 220 | 220 | 220 | 5,000 | 220 |
| 1998-07-31 | 233 | 233 | 233 | 233 | 1,000 | 233 |
| 1998-07-29 | 234 | 234 | 234 | 234 | 2,000 | 234 |
| 1998-07-28 | 230 | 230 | 225 | 225 | 4,000 | 225 |
| 1998-07-27 | 235 | 235 | 230 | 230 | 17,000 | 230 |
| 1998-07-24 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1998-07-23 | 230 | 231 | 230 | 231 | 4,000 | 231 |
| 1998-07-22 | 230 | 230 | 225 | 225 | 4,000 | 225 |
| 1998-07-21 | 231 | 231 | 228 | 228 | 8,000 | 228 |
| 1998-07-17 | 230 | 230 | 220 | 221 | 26,000 | 221 |
| 1998-07-16 | 231 | 236 | 222 | 232 | 27,000 | 232 |
| 1998-07-15 | 250 | 250 | 221 | 221 | 82,000 | 221 |
| 1998-07-14 | 240 | 240 | 228 | 230 | 25,000 | 230 |
| 1998-07-13 | 228 | 228 | 220 | 222 | 7,000 | 222 |
| 1998-07-10 | 234 | 239 | 230 | 230 | 26,000 | 230 |
| 1998-07-09 | 245 | 245 | 239 | 239 | 6,000 | 239 |
| 1998-07-08 | 269 | 269 | 259 | 259 | 11,000 | 259 |
| 1998-07-07 | 259 | 270 | 259 | 270 | 18,000 | 270 |
| 1998-07-06 | 240 | 260 | 240 | 260 | 25,000 | 260 |
| 1998-07-03 | 245 | 245 | 240 | 240 | 2,000 | 240 |
| 1998-07-02 | 233 | 240 | 233 | 240 | 18,000 | 240 |
| 1998-07-01 | 228 | 231 | 228 | 230 | 7,000 | 230 |
| 1998-06-30 | 226 | 227 | 226 | 227 | 3,000 | 227 |
| 1998-06-29 | 235 | 235 | 226 | 226 | 7,000 | 226 |
| 1998-06-26 | 238 | 238 | 236 | 236 | 12,000 | 236 |
| 1998-06-25 | 231 | 231 | 231 | 231 | 10,000 | 231 |
| 1998-06-24 | 212 | 212 | 212 | 212 | 1,000 | 212 |
| 1998-06-23 | 216 | 216 | 211 | 211 | 2,000 | 211 |
| 1998-06-22 | 219 | 220 | 219 | 220 | 2,000 | 220 |
| 1998-06-19 | 224 | 224 | 224 | 224 | 1,000 | 224 |
| 1998-06-18 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 1998-06-17 | 211 | 211 | 211 | 211 | 5,000 | 211 |
| 1998-06-15 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-06-12 | 212 | 212 | 212 | 212 | 13,000 | 212 |
| 1998-06-11 | 235 | 235 | 211 | 211 | 13,000 | 211 |
| 1998-06-10 | 215 | 215 | 215 | 215 | 3,000 | 215 |
| 1998-06-08 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-06-05 | 227 | 227 | 227 | 227 | 1,000 | 227 |
| 1998-06-04 | 212 | 227 | 212 | 227 | 3,000 | 227 |
| 1998-06-02 | 237 | 237 | 237 | 237 | 1,000 | 237 |
| 1998-06-01 | 238 | 238 | 238 | 238 | 1,000 | 238 |
| 1998-05-29 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 1998-05-28 | 216 | 220 | 216 | 220 | 2,000 | 220 |
| 1998-05-26 | 240 | 240 | 216 | 216 | 5,000 | 216 |
| 1998-05-25 | 240 | 240 | 230 | 230 | 13,000 | 230 |
| 1998-05-22 | 220 | 220 | 215 | 216 | 9,000 | 216 |
| 1998-05-21 | 221 | 223 | 206 | 206 | 10,000 | 206 |
| 1998-05-20 | 217 | 220 | 217 | 220 | 4,000 | 220 |
| 1998-05-19 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 1998-05-18 | 203 | 218 | 203 | 218 | 3,000 | 218 |
| 1998-05-15 | 204 | 204 | 201 | 201 | 2,000 | 201 |
| 1998-05-14 | 211 | 211 | 201 | 211 | 9,000 | 211 |
| 1998-05-13 | 233 | 233 | 231 | 231 | 3,000 | 231 |
| 1998-05-12 | 233 | 233 | 233 | 233 | 5,000 | 233 |
| 1998-05-11 | 234 | 234 | 234 | 234 | 2,000 | 234 |
| 1998-05-08 | 205 | 208 | 205 | 206 | 9,000 | 206 |
| 1998-05-07 | 220 | 220 | 204 | 204 | 9,000 | 204 |
| 1998-05-06 | 227 | 227 | 220 | 221 | 9,000 | 221 |
| 1998-05-01 | 231 | 231 | 222 | 222 | 6,000 | 222 |
| 1998-04-30 | 240 | 240 | 229 | 231 | 11,000 | 231 |
| 1998-04-28 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 1998-04-27 | 248 | 248 | 226 | 226 | 16,000 | 226 |
| 1998-04-24 | 224 | 224 | 224 | 224 | 1,000 | 224 |
| 1998-04-23 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 1998-04-22 | 223 | 224 | 220 | 220 | 4,000 | 220 |
| 1998-04-21 | 224 | 224 | 224 | 224 | 1,000 | 224 |
| 1998-04-20 | 224 | 225 | 224 | 225 | 4,000 | 225 |
| 1998-04-17 | 235 | 235 | 220 | 220 | 7,000 | 220 |
| 1998-04-16 | 225 | 225 | 223 | 223 | 3,000 | 223 |
| 1998-04-13 | 241 | 241 | 221 | 225 | 8,000 | 225 |
| 1998-04-10 | 226 | 226 | 226 | 226 | 2,000 | 226 |
| 1998-04-09 | 230 | 230 | 220 | 220 | 9,000 | 220 |
| 1998-04-08 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 1998-04-07 | 214 | 221 | 214 | 220 | 14,000 | 220 |
| 1998-04-06 | 201 | 208 | 201 | 208 | 3,000 | 208 |
| 1998-04-03 | 230 | 230 | 220 | 220 | 8,000 | 220 |
| 1998-04-02 | 250 | 250 | 230 | 230 | 4,000 | 230 |
| 1998-03-31 | 250 | 267 | 250 | 267 | 8,000 | 267 |
| 1998-03-26 | 273 | 273 | 273 | 273 | 5,000 | 273 |
| 1998-03-25 | 278 | 278 | 278 | 278 | 14,000 | 278 |
| 1998-03-24 | 252 | 252 | 247 | 247 | 5,000 | 247 |
| 1998-03-23 | 255 | 256 | 255 | 255 | 17,000 | 255 |
| 1998-03-20 | 255 | 256 | 250 | 255 | 17,000 | 255 |
| 1998-03-19 | 254 | 254 | 254 | 254 | 1,000 | 254 |
| 1998-03-18 | 272 | 272 | 260 | 260 | 6,000 | 260 |
| 1998-03-16 | 270 | 270 | 267 | 267 | 2,000 | 267 |
| 1998-03-13 | 250 | 280 | 250 | 280 | 54,000 | 280 |
| 1998-03-12 | 251 | 254 | 251 | 254 | 3,000 | 254 |
| 1998-03-11 | 250 | 257 | 250 | 256 | 18,000 | 256 |
| 1998-03-10 | 260 | 260 | 259 | 259 | 4,000 | 259 |
| 1998-03-09 | 265 | 265 | 250 | 254 | 12,000 | 254 |
| 1998-03-06 | 265 | 265 | 260 | 260 | 3,000 | 260 |
| 1998-03-05 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1998-03-04 | 270 | 277 | 270 | 277 | 13,000 | 277 |
| 1998-03-03 | 274 | 274 | 265 | 270 | 15,000 | 270 |
| 1998-02-27 | 270 | 270 | 269 | 269 | 12,000 | 269 |
| 1998-02-26 | 280 | 280 | 271 | 271 | 14,000 | 271 |
| 1998-02-25 | 272 | 272 | 251 | 251 | 6,000 | 251 |
| 1998-02-24 | 276 | 276 | 273 | 273 | 11,000 | 273 |
| 1998-02-23 | 274 | 274 | 273 | 273 | 3,000 | 273 |
| 1998-02-20 | 271 | 271 | 271 | 271 | 2,000 | 271 |
| 1998-02-19 | 271 | 288 | 270 | 288 | 6,000 | 288 |
| 1998-02-18 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1998-02-17 | 272 | 272 | 270 | 270 | 5,000 | 270 |
| 1998-02-16 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 1998-02-13 | 286 | 286 | 270 | 270 | 13,000 | 270 |
| 1998-02-12 | 291 | 291 | 285 | 286 | 13,000 | 286 |
| 1998-02-10 | 273 | 276 | 273 | 276 | 7,000 | 276 |
| 1998-02-09 | 265 | 273 | 265 | 273 | 10,000 | 273 |
| 1998-02-06 | 273 | 273 | 260 | 260 | 6,000 | 260 |
| 1998-02-05 | 240 | 243 | 240 | 243 | 5,000 | 243 |
| 1998-02-04 | 269 | 270 | 269 | 270 | 3,000 | 270 |
| 1998-02-03 | 266 | 269 | 266 | 269 | 6,000 | 269 |
| 1998-02-02 | 230 | 241 | 230 | 241 | 3,000 | 241 |
| 1998-01-30 | 265 | 265 | 241 | 241 | 8,000 | 241 |
| 1998-01-29 | 277 | 277 | 260 | 260 | 9,000 | 260 |
| 1998-01-28 | 263 | 287 | 263 | 287 | 11,000 | 287 |
| 1998-01-27 | 260 | 265 | 258 | 258 | 7,000 | 258 |
| 1998-01-26 | 270 | 270 | 257 | 257 | 20,000 | 257 |
| 1998-01-23 | 245 | 245 | 240 | 240 | 13,000 | 240 |
| 1998-01-22 | 241 | 245 | 240 | 245 | 4,000 | 245 |
| 1998-01-21 | 230 | 240 | 230 | 240 | 5,000 | 240 |
| 1998-01-20 | 230 | 235 | 230 | 235 | 9,000 | 235 |
| 1998-01-19 | 200 | 223 | 200 | 223 | 13,000 | 223 |
| 1998-01-16 | 189 | 190 | 189 | 190 | 7,000 | 190 |
| 1998-01-14 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 1998-01-13 | 189 | 190 | 180 | 190 | 5,000 | 190 |
| 1998-01-12 | 187 | 190 | 185 | 190 | 3,000 | 190 |
| 1998-01-09 | 186 | 186 | 180 | 180 | 8,000 | 180 |
| 1998-01-08 | 188 | 188 | 180 | 186 | 9,000 | 186 |
| 1998-01-07 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 1998-01-06 | 180 | 180 | 180 | 180 | 11,000 | 180 |
分割・併合履歴 ： なし
