6937 古河電池(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,419 | 1,420 | 1,399 | 1,414 | 51,100 | 1,414 |
| 2021-12-29 | 1,383 | 1,421 | 1,380 | 1,421 | 91,900 | 1,421 |
| 2021-12-28 | 1,405 | 1,405 | 1,385 | 1,395 | 192,800 | 1,395 |
| 2021-12-27 | 1,406 | 1,406 | 1,379 | 1,381 | 121,700 | 1,381 |
| 2021-12-24 | 1,403 | 1,418 | 1,402 | 1,408 | 167,100 | 1,408 |
| 2021-12-23 | 1,388 | 1,400 | 1,378 | 1,391 | 122,200 | 1,391 |
| 2021-12-22 | 1,363 | 1,385 | 1,358 | 1,377 | 90,300 | 1,377 |
| 2021-12-21 | 1,365 | 1,371 | 1,323 | 1,352 | 188,100 | 1,352 |
| 2021-12-20 | 1,410 | 1,413 | 1,355 | 1,358 | 364,300 | 1,358 |
| 2021-12-17 | 1,450 | 1,452 | 1,419 | 1,427 | 169,600 | 1,427 |
| 2021-12-16 | 1,469 | 1,474 | 1,446 | 1,455 | 132,500 | 1,455 |
| 2021-12-15 | 1,449 | 1,468 | 1,448 | 1,451 | 114,500 | 1,451 |
| 2021-12-14 | 1,455 | 1,457 | 1,427 | 1,433 | 152,800 | 1,433 |
| 2021-12-13 | 1,482 | 1,495 | 1,454 | 1,458 | 99,600 | 1,458 |
| 2021-12-10 | 1,503 | 1,505 | 1,472 | 1,478 | 88,700 | 1,478 |
| 2021-12-09 | 1,512 | 1,524 | 1,495 | 1,499 | 73,400 | 1,499 |
| 2021-12-08 | 1,519 | 1,530 | 1,506 | 1,517 | 93,000 | 1,517 |
| 2021-12-07 | 1,480 | 1,499 | 1,465 | 1,497 | 125,400 | 1,497 |
| 2021-12-06 | 1,485 | 1,491 | 1,452 | 1,473 | 162,200 | 1,473 |
| 2021-12-03 | 1,450 | 1,483 | 1,448 | 1,483 | 121,900 | 1,483 |
| 2021-12-02 | 1,448 | 1,465 | 1,440 | 1,440 | 133,700 | 1,440 |
| 2021-12-01 | 1,463 | 1,479 | 1,425 | 1,460 | 218,300 | 1,460 |
| 2021-11-30 | 1,517 | 1,540 | 1,463 | 1,463 | 212,700 | 1,463 |
| 2021-11-29 | 1,519 | 1,556 | 1,504 | 1,507 | 196,400 | 1,507 |
| 2021-11-26 | 1,620 | 1,620 | 1,556 | 1,559 | 223,200 | 1,559 |
| 2021-11-25 | 1,620 | 1,630 | 1,573 | 1,620 | 217,400 | 1,620 |
| 2021-11-24 | 1,616 | 1,635 | 1,598 | 1,625 | 175,000 | 1,625 |
| 2021-11-22 | 1,616 | 1,637 | 1,588 | 1,622 | 185,100 | 1,622 |
| 2021-11-19 | 1,651 | 1,669 | 1,590 | 1,616 | 445,400 | 1,616 |
| 2021-11-18 | 1,790 | 1,794 | 1,680 | 1,688 | 832,800 | 1,688 |
| 2021-11-17 | 1,714 | 1,834 | 1,706 | 1,824 | 861,000 | 1,824 |
| 2021-11-16 | 1,652 | 1,708 | 1,635 | 1,700 | 533,800 | 1,700 |
| 2021-11-15 | 1,585 | 1,649 | 1,580 | 1,643 | 245,100 | 1,643 |
| 2021-11-12 | 1,510 | 1,563 | 1,510 | 1,563 | 124,600 | 1,563 |
| 2021-11-11 | 1,496 | 1,522 | 1,496 | 1,520 | 84,700 | 1,520 |
| 2021-11-10 | 1,506 | 1,519 | 1,496 | 1,496 | 99,100 | 1,496 |
| 2021-11-09 | 1,529 | 1,544 | 1,512 | 1,512 | 66,100 | 1,512 |
| 2021-11-08 | 1,552 | 1,566 | 1,501 | 1,526 | 204,800 | 1,526 |
| 2021-11-05 | 1,559 | 1,599 | 1,540 | 1,542 | 221,200 | 1,542 |
| 2021-11-04 | 1,585 | 1,620 | 1,515 | 1,620 | 494,500 | 1,620 |
| 2021-11-02 | 1,586 | 1,588 | 1,572 | 1,582 | 63,100 | 1,582 |
| 2021-11-01 | 1,604 | 1,608 | 1,582 | 1,584 | 103,900 | 1,584 |
| 2021-10-29 | 1,581 | 1,603 | 1,580 | 1,584 | 86,100 | 1,584 |
| 2021-10-28 | 1,583 | 1,593 | 1,571 | 1,585 | 58,100 | 1,585 |
| 2021-10-27 | 1,595 | 1,595 | 1,576 | 1,587 | 43,500 | 1,587 |
| 2021-10-26 | 1,590 | 1,605 | 1,586 | 1,599 | 82,400 | 1,599 |
| 2021-10-25 | 1,562 | 1,577 | 1,552 | 1,568 | 71,800 | 1,568 |
| 2021-10-22 | 1,550 | 1,576 | 1,540 | 1,556 | 61,500 | 1,556 |
| 2021-10-21 | 1,586 | 1,602 | 1,558 | 1,558 | 88,200 | 1,558 |
| 2021-10-20 | 1,582 | 1,614 | 1,582 | 1,591 | 113,400 | 1,591 |
| 2021-10-19 | 1,582 | 1,586 | 1,566 | 1,580 | 52,000 | 1,580 |
| 2021-10-18 | 1,566 | 1,589 | 1,552 | 1,585 | 110,000 | 1,585 |
| 2021-10-15 | 1,530 | 1,566 | 1,530 | 1,566 | 96,500 | 1,566 |
| 2021-10-14 | 1,524 | 1,542 | 1,520 | 1,521 | 87,500 | 1,521 |
| 2021-10-13 | 1,559 | 1,561 | 1,535 | 1,541 | 64,200 | 1,541 |
| 2021-10-12 | 1,548 | 1,559 | 1,537 | 1,557 | 88,200 | 1,557 |
| 2021-10-11 | 1,538 | 1,548 | 1,526 | 1,548 | 89,700 | 1,548 |
| 2021-10-08 | 1,516 | 1,534 | 1,513 | 1,520 | 130,300 | 1,520 |
| 2021-10-07 | 1,471 | 1,502 | 1,468 | 1,494 | 98,400 | 1,494 |
| 2021-10-06 | 1,485 | 1,498 | 1,451 | 1,463 | 124,700 | 1,463 |
| 2021-10-05 | 1,455 | 1,468 | 1,430 | 1,458 | 156,900 | 1,458 |
| 2021-10-04 | 1,507 | 1,515 | 1,480 | 1,481 | 117,400 | 1,481 |
| 2021-10-01 | 1,512 | 1,522 | 1,489 | 1,501 | 200,900 | 1,501 |
| 2021-09-30 | 1,562 | 1,570 | 1,519 | 1,525 | 112,900 | 1,525 |
| 2021-09-29 | 1,554 | 1,568 | 1,537 | 1,566 | 122,600 | 1,566 |
| 2021-09-28 | 1,575 | 1,575 | 1,533 | 1,554 | 100,300 | 1,554 |
| 2021-09-27 | 1,560 | 1,577 | 1,550 | 1,553 | 96,400 | 1,553 |
| 2021-09-24 | 1,578 | 1,578 | 1,554 | 1,556 | 81,400 | 1,556 |
| 2021-09-22 | 1,544 | 1,557 | 1,530 | 1,531 | 158,800 | 1,531 |
| 2021-09-21 | 1,537 | 1,569 | 1,537 | 1,552 | 107,500 | 1,552 |
| 2021-09-17 | 1,594 | 1,599 | 1,570 | 1,594 | 165,100 | 1,594 |
| 2021-09-16 | 1,625 | 1,625 | 1,582 | 1,602 | 190,000 | 1,602 |
| 2021-09-15 | 1,645 | 1,648 | 1,612 | 1,620 | 135,700 | 1,620 |
| 2021-09-14 | 1,675 | 1,681 | 1,651 | 1,655 | 110,300 | 1,655 |
| 2021-09-13 | 1,674 | 1,690 | 1,659 | 1,673 | 157,300 | 1,673 |
| 2021-09-10 | 1,668 | 1,690 | 1,666 | 1,685 | 200,100 | 1,685 |
| 2021-09-09 | 1,684 | 1,692 | 1,667 | 1,672 | 170,700 | 1,672 |
| 2021-09-08 | 1,674 | 1,715 | 1,661 | 1,686 | 441,000 | 1,686 |
| 2021-09-07 | 1,665 | 1,684 | 1,639 | 1,647 | 207,900 | 1,647 |
| 2021-09-06 | 1,654 | 1,662 | 1,631 | 1,651 | 183,300 | 1,651 |
| 2021-09-03 | 1,636 | 1,663 | 1,634 | 1,651 | 188,300 | 1,651 |
| 2021-09-02 | 1,617 | 1,645 | 1,614 | 1,638 | 197,200 | 1,638 |
| 2021-09-01 | 1,612 | 1,633 | 1,605 | 1,613 | 109,400 | 1,613 |
| 2021-08-31 | 1,581 | 1,618 | 1,576 | 1,617 | 167,500 | 1,617 |
| 2021-08-30 | 1,586 | 1,608 | 1,574 | 1,595 | 157,000 | 1,595 |
| 2021-08-27 | 1,545 | 1,582 | 1,533 | 1,577 | 162,500 | 1,577 |
| 2021-08-26 | 1,536 | 1,569 | 1,519 | 1,557 | 226,300 | 1,557 |
| 2021-08-25 | 1,526 | 1,542 | 1,508 | 1,527 | 181,600 | 1,527 |
| 2021-08-24 | 1,505 | 1,536 | 1,503 | 1,511 | 173,700 | 1,511 |
| 2021-08-23 | 1,398 | 1,548 | 1,383 | 1,529 | 595,800 | 1,529 |
| 2021-08-20 | 1,420 | 1,440 | 1,363 | 1,368 | 270,900 | 1,368 |
| 2021-08-19 | 1,485 | 1,498 | 1,428 | 1,429 | 217,600 | 1,429 |
| 2021-08-18 | 1,483 | 1,503 | 1,466 | 1,497 | 110,600 | 1,497 |
| 2021-08-17 | 1,505 | 1,523 | 1,486 | 1,488 | 95,100 | 1,488 |
| 2021-08-16 | 1,530 | 1,540 | 1,498 | 1,506 | 124,500 | 1,506 |
| 2021-08-13 | 1,569 | 1,576 | 1,550 | 1,553 | 64,900 | 1,553 |
| 2021-08-12 | 1,549 | 1,573 | 1,548 | 1,571 | 93,400 | 1,571 |
| 2021-08-11 | 1,548 | 1,559 | 1,517 | 1,539 | 151,800 | 1,539 |
| 2021-08-10 | 1,496 | 1,547 | 1,485 | 1,543 | 255,600 | 1,543 |
| 2021-08-06 | 1,534 | 1,549 | 1,469 | 1,485 | 346,800 | 1,485 |
| 2021-08-05 | 1,625 | 1,644 | 1,515 | 1,534 | 557,300 | 1,534 |
| 2021-08-04 | 1,690 | 1,690 | 1,615 | 1,625 | 235,700 | 1,625 |
| 2021-08-03 | 1,664 | 1,688 | 1,648 | 1,687 | 183,700 | 1,687 |
| 2021-08-02 | 1,649 | 1,682 | 1,624 | 1,680 | 286,300 | 1,680 |
| 2021-07-30 | 1,630 | 1,649 | 1,615 | 1,631 | 123,800 | 1,631 |
| 2021-07-29 | 1,601 | 1,635 | 1,590 | 1,630 | 190,100 | 1,630 |
| 2021-07-28 | 1,590 | 1,600 | 1,579 | 1,598 | 114,400 | 1,598 |
| 2021-07-27 | 1,571 | 1,597 | 1,565 | 1,590 | 190,800 | 1,590 |
| 2021-07-26 | 1,545 | 1,578 | 1,533 | 1,560 | 230,700 | 1,560 |
| 2021-07-21 | 1,496 | 1,515 | 1,490 | 1,508 | 118,300 | 1,508 |
| 2021-07-20 | 1,490 | 1,500 | 1,467 | 1,477 | 159,400 | 1,477 |
| 2021-07-19 | 1,496 | 1,507 | 1,481 | 1,496 | 86,300 | 1,496 |
| 2021-07-16 | 1,486 | 1,511 | 1,480 | 1,510 | 105,800 | 1,510 |
| 2021-07-15 | 1,515 | 1,517 | 1,494 | 1,496 | 171,600 | 1,496 |
| 2021-07-14 | 1,511 | 1,540 | 1,505 | 1,526 | 135,200 | 1,526 |
| 2021-07-13 | 1,520 | 1,553 | 1,520 | 1,543 | 155,400 | 1,543 |
| 2021-07-12 | 1,486 | 1,524 | 1,486 | 1,508 | 200,000 | 1,508 |
| 2021-07-09 | 1,497 | 1,497 | 1,447 | 1,465 | 330,300 | 1,465 |
| 2021-07-08 | 1,521 | 1,535 | 1,513 | 1,513 | 120,500 | 1,513 |
| 2021-07-07 | 1,519 | 1,542 | 1,516 | 1,521 | 115,200 | 1,521 |
| 2021-07-06 | 1,539 | 1,557 | 1,536 | 1,537 | 62,500 | 1,537 |
| 2021-07-05 | 1,550 | 1,560 | 1,544 | 1,546 | 67,200 | 1,546 |
| 2021-07-02 | 1,527 | 1,558 | 1,513 | 1,549 | 139,900 | 1,549 |
| 2021-07-01 | 1,582 | 1,588 | 1,523 | 1,527 | 367,200 | 1,527 |
| 2021-06-30 | 1,582 | 1,600 | 1,577 | 1,588 | 89,500 | 1,588 |
| 2021-06-29 | 1,585 | 1,602 | 1,576 | 1,589 | 135,600 | 1,589 |
| 2021-06-28 | 1,570 | 1,610 | 1,566 | 1,603 | 237,500 | 1,603 |
| 2021-06-25 | 1,565 | 1,570 | 1,547 | 1,563 | 205,700 | 1,563 |
| 2021-06-24 | 1,571 | 1,571 | 1,548 | 1,558 | 151,600 | 1,558 |
| 2021-06-23 | 1,575 | 1,591 | 1,563 | 1,571 | 96,400 | 1,571 |
| 2021-06-22 | 1,579 | 1,582 | 1,549 | 1,580 | 197,200 | 1,580 |
| 2021-06-21 | 1,535 | 1,558 | 1,516 | 1,543 | 218,700 | 1,543 |
| 2021-06-18 | 1,590 | 1,590 | 1,569 | 1,570 | 149,000 | 1,570 |
| 2021-06-17 | 1,608 | 1,609 | 1,581 | 1,593 | 181,900 | 1,593 |
| 2021-06-16 | 1,590 | 1,638 | 1,578 | 1,625 | 242,300 | 1,625 |
| 2021-06-15 | 1,592 | 1,615 | 1,571 | 1,577 | 296,100 | 1,577 |
| 2021-06-14 | 1,615 | 1,624 | 1,583 | 1,591 | 158,200 | 1,591 |
| 2021-06-11 | 1,631 | 1,631 | 1,604 | 1,612 | 174,400 | 1,612 |
| 2021-06-10 | 1,630 | 1,642 | 1,605 | 1,642 | 105,900 | 1,642 |
| 2021-06-09 | 1,665 | 1,671 | 1,633 | 1,645 | 250,200 | 1,645 |
| 2021-06-08 | 1,608 | 1,659 | 1,600 | 1,656 | 318,100 | 1,656 |
| 2021-06-07 | 1,580 | 1,622 | 1,579 | 1,610 | 171,900 | 1,610 |
| 2021-06-04 | 1,578 | 1,599 | 1,563 | 1,587 | 142,600 | 1,587 |
| 2021-06-03 | 1,570 | 1,593 | 1,565 | 1,592 | 109,900 | 1,592 |
| 2021-06-02 | 1,589 | 1,590 | 1,563 | 1,575 | 152,000 | 1,575 |
| 2021-06-01 | 1,562 | 1,592 | 1,552 | 1,590 | 151,300 | 1,590 |
| 2021-05-31 | 1,589 | 1,589 | 1,558 | 1,562 | 196,200 | 1,562 |
| 2021-05-28 | 1,595 | 1,601 | 1,566 | 1,600 | 154,600 | 1,600 |
| 2021-05-27 | 1,603 | 1,614 | 1,572 | 1,573 | 147,000 | 1,573 |
| 2021-05-26 | 1,595 | 1,618 | 1,589 | 1,597 | 108,500 | 1,597 |
| 2021-05-25 | 1,590 | 1,602 | 1,579 | 1,593 | 76,400 | 1,593 |
| 2021-05-24 | 1,600 | 1,610 | 1,583 | 1,585 | 114,400 | 1,585 |
| 2021-05-21 | 1,585 | 1,622 | 1,582 | 1,598 | 152,300 | 1,598 |
| 2021-05-20 | 1,569 | 1,590 | 1,565 | 1,585 | 86,200 | 1,585 |
| 2021-05-19 | 1,560 | 1,595 | 1,557 | 1,566 | 136,500 | 1,566 |
| 2021-05-18 | 1,553 | 1,587 | 1,539 | 1,581 | 157,700 | 1,581 |
| 2021-05-17 | 1,587 | 1,596 | 1,527 | 1,553 | 194,900 | 1,553 |
| 2021-05-14 | 1,565 | 1,592 | 1,551 | 1,577 | 208,900 | 1,577 |
| 2021-05-13 | 1,500 | 1,566 | 1,469 | 1,548 | 401,100 | 1,548 |
| 2021-05-12 | 1,577 | 1,598 | 1,484 | 1,508 | 562,600 | 1,508 |
| 2021-05-11 | 1,631 | 1,631 | 1,567 | 1,571 | 365,300 | 1,571 |
| 2021-05-10 | 1,640 | 1,651 | 1,630 | 1,640 | 122,900 | 1,640 |
| 2021-05-07 | 1,645 | 1,645 | 1,626 | 1,633 | 102,300 | 1,633 |
| 2021-05-06 | 1,633 | 1,647 | 1,620 | 1,632 | 113,000 | 1,632 |
| 2021-04-30 | 1,645 | 1,662 | 1,615 | 1,616 | 138,100 | 1,616 |
| 2021-04-28 | 1,635 | 1,668 | 1,628 | 1,661 | 139,000 | 1,661 |
| 2021-04-27 | 1,666 | 1,692 | 1,638 | 1,638 | 246,800 | 1,638 |
| 2021-04-26 | 1,648 | 1,671 | 1,630 | 1,663 | 254,600 | 1,663 |
| 2021-04-23 | 1,582 | 1,649 | 1,577 | 1,647 | 351,200 | 1,647 |
| 2021-04-22 | 1,600 | 1,662 | 1,566 | 1,609 | 694,700 | 1,609 |
| 2021-04-21 | 1,636 | 1,643 | 1,566 | 1,569 | 508,300 | 1,569 |
| 2021-04-20 | 1,635 | 1,689 | 1,621 | 1,676 | 257,000 | 1,676 |
| 2021-04-19 | 1,647 | 1,664 | 1,636 | 1,652 | 129,800 | 1,652 |
| 2021-04-16 | 1,681 | 1,681 | 1,646 | 1,656 | 142,000 | 1,656 |
| 2021-04-15 | 1,640 | 1,695 | 1,640 | 1,679 | 238,600 | 1,679 |
| 2021-04-14 | 1,639 | 1,645 | 1,613 | 1,640 | 157,700 | 1,640 |
| 2021-04-13 | 1,640 | 1,667 | 1,639 | 1,639 | 200,100 | 1,639 |
| 2021-04-12 | 1,675 | 1,685 | 1,632 | 1,637 | 278,300 | 1,637 |
| 2021-04-09 | 1,709 | 1,718 | 1,679 | 1,680 | 161,600 | 1,680 |
| 2021-04-08 | 1,704 | 1,715 | 1,673 | 1,710 | 163,400 | 1,710 |
| 2021-04-07 | 1,681 | 1,728 | 1,673 | 1,727 | 286,700 | 1,727 |
| 2021-04-06 | 1,708 | 1,720 | 1,660 | 1,664 | 213,400 | 1,664 |
| 2021-04-05 | 1,753 | 1,753 | 1,700 | 1,702 | 205,400 | 1,702 |
| 2021-04-02 | 1,715 | 1,735 | 1,693 | 1,733 | 238,200 | 1,733 |
| 2021-04-01 | 1,730 | 1,733 | 1,684 | 1,689 | 199,100 | 1,689 |
| 2021-03-31 | 1,705 | 1,722 | 1,690 | 1,708 | 170,500 | 1,708 |
| 2021-03-30 | 1,696 | 1,717 | 1,686 | 1,711 | 184,100 | 1,711 |
| 2021-03-29 | 1,680 | 1,713 | 1,663 | 1,679 | 254,900 | 1,679 |
| 2021-03-26 | 1,677 | 1,694 | 1,662 | 1,692 | 202,600 | 1,692 |
| 2021-03-25 | 1,613 | 1,660 | 1,613 | 1,639 | 256,100 | 1,639 |
| 2021-03-24 | 1,642 | 1,675 | 1,620 | 1,633 | 315,100 | 1,633 |
| 2021-03-23 | 1,744 | 1,745 | 1,680 | 1,680 | 478,600 | 1,680 |
| 2021-03-22 | 1,806 | 1,807 | 1,740 | 1,741 | 522,000 | 1,741 |
| 2021-03-19 | 1,804 | 1,883 | 1,789 | 1,825 | 1,209,500 | 1,825 |
| 2021-03-18 | 1,816 | 1,827 | 1,782 | 1,808 | 431,500 | 1,808 |
| 2021-03-17 | 1,769 | 1,816 | 1,767 | 1,794 | 502,600 | 1,794 |
| 2021-03-16 | 1,748 | 1,789 | 1,737 | 1,789 | 686,600 | 1,789 |
| 2021-03-15 | 1,769 | 1,772 | 1,708 | 1,745 | 361,700 | 1,745 |
| 2021-03-12 | 1,722 | 1,770 | 1,713 | 1,739 | 623,100 | 1,739 |
| 2021-03-11 | 1,690 | 1,735 | 1,678 | 1,713 | 606,800 | 1,713 |
| 2021-03-10 | 1,665 | 1,691 | 1,652 | 1,680 | 212,600 | 1,680 |
| 2021-03-09 | 1,633 | 1,670 | 1,605 | 1,670 | 282,200 | 1,670 |
| 2021-03-08 | 1,672 | 1,717 | 1,604 | 1,612 | 541,100 | 1,612 |
| 2021-03-05 | 1,616 | 1,659 | 1,583 | 1,656 | 380,500 | 1,656 |
| 2021-03-04 | 1,651 | 1,707 | 1,633 | 1,647 | 412,600 | 1,647 |
| 2021-03-03 | 1,627 | 1,679 | 1,620 | 1,671 | 445,900 | 1,671 |
| 2021-03-02 | 1,645 | 1,653 | 1,588 | 1,635 | 310,000 | 1,635 |
| 2021-03-01 | 1,558 | 1,629 | 1,546 | 1,629 | 367,400 | 1,629 |
| 2021-02-26 | 1,575 | 1,580 | 1,540 | 1,542 | 385,500 | 1,542 |
| 2021-02-25 | 1,620 | 1,623 | 1,603 | 1,609 | 204,200 | 1,609 |
| 2021-02-24 | 1,610 | 1,633 | 1,588 | 1,598 | 283,000 | 1,598 |
| 2021-02-22 | 1,585 | 1,608 | 1,576 | 1,588 | 328,900 | 1,588 |
| 2021-02-19 | 1,619 | 1,625 | 1,578 | 1,579 | 496,900 | 1,579 |
| 2021-02-18 | 1,688 | 1,700 | 1,628 | 1,654 | 397,200 | 1,654 |
| 2021-02-17 | 1,625 | 1,686 | 1,622 | 1,684 | 426,100 | 1,684 |
| 2021-02-16 | 1,663 | 1,672 | 1,640 | 1,646 | 269,100 | 1,646 |
| 2021-02-15 | 1,665 | 1,688 | 1,643 | 1,663 | 373,200 | 1,663 |
| 2021-02-12 | 1,647 | 1,664 | 1,613 | 1,663 | 221,700 | 1,663 |
| 2021-02-10 | 1,606 | 1,653 | 1,595 | 1,647 | 451,100 | 1,647 |
| 2021-02-09 | 1,677 | 1,677 | 1,602 | 1,612 | 628,600 | 1,612 |
| 2021-02-08 | 1,685 | 1,716 | 1,653 | 1,677 | 620,200 | 1,677 |
| 2021-02-05 | 1,732 | 1,770 | 1,662 | 1,679 | 1,085,000 | 1,679 |
| 2021-02-04 | 1,649 | 1,785 | 1,618 | 1,739 | 1,777,100 | 1,739 |
| 2021-02-03 | 1,669 | 1,669 | 1,615 | 1,636 | 383,100 | 1,636 |
| 2021-02-02 | 1,584 | 1,662 | 1,563 | 1,651 | 625,900 | 1,651 |
| 2021-02-01 | 1,512 | 1,576 | 1,510 | 1,559 | 368,900 | 1,559 |
| 2021-01-29 | 1,595 | 1,610 | 1,535 | 1,537 | 455,600 | 1,537 |
| 2021-01-28 | 1,545 | 1,607 | 1,531 | 1,589 | 476,800 | 1,589 |
| 2021-01-27 | 1,626 | 1,633 | 1,590 | 1,618 | 305,900 | 1,618 |
| 2021-01-26 | 1,651 | 1,657 | 1,615 | 1,623 | 359,000 | 1,623 |
| 2021-01-25 | 1,696 | 1,723 | 1,645 | 1,663 | 466,700 | 1,663 |
| 2021-01-22 | 1,656 | 1,679 | 1,631 | 1,660 | 418,500 | 1,660 |
| 2021-01-21 | 1,680 | 1,680 | 1,629 | 1,646 | 522,200 | 1,646 |
| 2021-01-20 | 1,692 | 1,700 | 1,643 | 1,684 | 540,200 | 1,684 |
| 2021-01-19 | 1,700 | 1,744 | 1,689 | 1,691 | 491,100 | 1,691 |
| 2021-01-18 | 1,667 | 1,716 | 1,654 | 1,697 | 452,200 | 1,697 |
| 2021-01-15 | 1,683 | 1,748 | 1,642 | 1,726 | 985,500 | 1,726 |
| 2021-01-14 | 1,749 | 1,758 | 1,678 | 1,698 | 982,200 | 1,698 |
| 2021-01-13 | 1,787 | 1,835 | 1,751 | 1,760 | 979,000 | 1,760 |
| 2021-01-12 | 1,810 | 1,813 | 1,765 | 1,805 | 750,000 | 1,805 |
| 2021-01-08 | 1,838 | 1,857 | 1,811 | 1,817 | 770,400 | 1,817 |
| 2021-01-07 | 1,848 | 1,870 | 1,808 | 1,817 | 836,000 | 1,817 |
| 2021-01-06 | 1,800 | 1,870 | 1,795 | 1,799 | 1,006,300 | 1,799 |
| 2021-01-05 | 1,760 | 1,832 | 1,760 | 1,797 | 835,400 | 1,797 |
| 2021-01-04 | 1,832 | 1,850 | 1,743 | 1,813 | 1,200,500 | 1,813 |
分割・併合履歴 ： なし
