6930 日本アンテナ(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,390 | 1,440 | 1,390 | 1,430 | 6,000 | 1,430 |
| 1999-12-29 | 1,340 | 1,410 | 1,300 | 1,380 | 17,000 | 1,380 |
| 1999-12-28 | 1,350 | 1,360 | 1,330 | 1,330 | 16,000 | 1,330 |
| 1999-12-27 | 1,350 | 1,360 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1999-12-24 | 1,350 | 1,400 | 1,330 | 1,360 | 13,000 | 1,360 |
| 1999-12-22 | 1,380 | 1,380 | 1,350 | 1,350 | 10,000 | 1,350 |
| 1999-12-21 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 1,380 |
| 1999-12-20 | 1,410 | 1,410 | 1,380 | 1,380 | 9,000 | 1,380 |
| 1999-12-17 | 1,500 | 1,500 | 1,400 | 1,410 | 14,000 | 1,410 |
| 1999-12-16 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1999-12-15 | 1,620 | 1,660 | 1,570 | 1,570 | 16,000 | 1,570 |
| 1999-12-14 | 1,450 | 1,640 | 1,450 | 1,600 | 39,000 | 1,600 |
| 1999-12-13 | 1,400 | 1,440 | 1,400 | 1,440 | 19,000 | 1,440 |
| 1999-12-10 | 1,400 | 1,400 | 1,400 | 1,400 | 24,000 | 1,400 |
| 1999-12-09 | 1,420 | 1,420 | 1,400 | 1,410 | 18,000 | 1,410 |
| 1999-12-08 | 1,450 | 1,460 | 1,400 | 1,400 | 11,000 | 1,400 |
| 1999-12-07 | 1,530 | 1,540 | 1,480 | 1,500 | 21,000 | 1,500 |
| 1999-12-06 | 1,650 | 1,650 | 1,530 | 1,540 | 21,000 | 1,540 |
| 1999-12-03 | 1,650 | 1,650 | 1,610 | 1,610 | 19,000 | 1,610 |
| 1999-12-02 | 1,650 | 1,650 | 1,610 | 1,620 | 10,000 | 1,620 |
| 1999-12-01 | 1,630 | 1,630 | 1,600 | 1,600 | 5,000 | 1,600 |
| 1999-11-30 | 1,650 | 1,650 | 1,620 | 1,620 | 3,000 | 1,620 |
| 1999-11-29 | 1,700 | 1,700 | 1,650 | 1,700 | 22,000 | 1,700 |
| 1999-11-26 | 1,760 | 1,760 | 1,700 | 1,700 | 8,000 | 1,700 |
| 1999-11-25 | 1,760 | 1,770 | 1,700 | 1,730 | 11,000 | 1,730 |
| 1999-11-24 | 1,770 | 1,770 | 1,710 | 1,760 | 19,000 | 1,760 |
| 1999-11-22 | 1,840 | 1,860 | 1,770 | 1,770 | 37,000 | 1,770 |
| 1999-11-19 | 1,830 | 1,900 | 1,810 | 1,890 | 16,000 | 1,890 |
| 1999-11-18 | 1,910 | 1,990 | 1,800 | 1,800 | 15,000 | 1,800 |
| 1999-11-17 | 1,990 | 1,990 | 1,900 | 1,900 | 32,000 | 1,900 |
| 1999-11-16 | 1,830 | 1,950 | 1,830 | 1,950 | 27,000 | 1,950 |
| 1999-11-15 | 1,730 | 1,870 | 1,730 | 1,800 | 18,000 | 1,800 |
| 1999-11-12 | 1,730 | 1,750 | 1,600 | 1,700 | 37,000 | 1,700 |
| 1999-11-11 | 1,770 | 1,800 | 1,610 | 1,700 | 31,000 | 1,700 |
| 1999-11-10 | 1,800 | 1,800 | 1,760 | 1,770 | 13,000 | 1,770 |
| 1999-11-09 | 1,850 | 1,900 | 1,800 | 1,800 | 12,000 | 1,800 |
| 1999-11-08 | 1,850 | 1,900 | 1,810 | 1,810 | 10,000 | 1,810 |
| 1999-11-05 | 1,880 | 1,880 | 1,800 | 1,850 | 23,000 | 1,850 |
| 1999-11-04 | 1,810 | 1,900 | 1,790 | 1,900 | 19,000 | 1,900 |
| 1999-11-02 | 1,900 | 1,910 | 1,780 | 1,780 | 20,000 | 1,780 |
| 1999-11-01 | 1,900 | 1,900 | 1,890 | 1,900 | 9,000 | 1,900 |
| 1999-10-29 | 1,950 | 1,950 | 1,800 | 1,870 | 19,000 | 1,870 |
| 1999-10-28 | 1,930 | 1,930 | 1,880 | 1,880 | 8,000 | 1,880 |
| 1999-10-27 | 1,910 | 1,950 | 1,900 | 1,950 | 9,000 | 1,950 |
| 1999-10-26 | 2,000 | 2,100 | 1,880 | 1,880 | 30,000 | 1,880 |
| 1999-10-25 | 2,000 | 2,010 | 2,000 | 2,000 | 10,000 | 2,000 |
| 1999-10-22 | 2,010 | 2,010 | 2,000 | 2,000 | 17,000 | 2,000 |
| 1999-10-21 | 2,000 | 2,010 | 1,960 | 2,000 | 20,000 | 2,000 |
| 1999-10-20 | 1,850 | 1,860 | 1,840 | 1,840 | 14,000 | 1,840 |
| 1999-10-19 | 1,850 | 1,850 | 1,740 | 1,740 | 20,000 | 1,740 |
| 1999-10-18 | 1,950 | 1,950 | 1,850 | 1,850 | 6,000 | 1,850 |
| 1999-10-15 | 2,040 | 2,050 | 2,000 | 2,030 | 22,000 | 2,030 |
| 1999-10-14 | 1,980 | 2,000 | 1,920 | 2,000 | 14,000 | 2,000 |
| 1999-10-13 | 2,050 | 2,060 | 1,950 | 2,060 | 13,000 | 2,060 |
| 1999-10-12 | 2,020 | 2,100 | 2,020 | 2,050 | 24,000 | 2,050 |
| 1999-10-08 | 2,080 | 2,080 | 2,010 | 2,020 | 6,000 | 2,020 |
| 1999-10-07 | 2,100 | 2,100 | 2,000 | 2,030 | 20,000 | 2,030 |
| 1999-10-06 | 2,140 | 2,200 | 2,100 | 2,100 | 15,000 | 2,100 |
| 1999-10-05 | 2,200 | 2,200 | 2,150 | 2,150 | 6,000 | 2,150 |
| 1999-10-04 | 2,240 | 2,300 | 2,200 | 2,200 | 16,000 | 2,200 |
| 1999-10-01 | 1,960 | 2,200 | 1,950 | 2,200 | 39,000 | 2,200 |
| 1999-09-30 | 2,010 | 2,010 | 1,950 | 1,950 | 12,000 | 1,950 |
| 1999-09-29 | 2,050 | 2,050 | 2,000 | 2,010 | 8,000 | 2,010 |
| 1999-09-28 | 2,040 | 2,040 | 2,000 | 2,000 | 20,000 | 2,000 |
| 1999-09-27 | 1,940 | 2,050 | 1,940 | 1,950 | 17,000 | 1,950 |
| 1999-09-24 | 1,990 | 1,990 | 1,810 | 1,900 | 18,000 | 1,900 |
| 1999-09-22 | 2,160 | 2,160 | 2,050 | 2,060 | 18,000 | 2,060 |
| 1999-09-21 | 2,210 | 2,210 | 2,110 | 2,190 | 10,000 | 2,190 |
| 1999-09-20 | 2,350 | 2,350 | 2,220 | 2,240 | 19,000 | 2,240 |
| 1999-09-17 | 2,250 | 2,390 | 2,230 | 2,390 | 10,000 | 2,390 |
| 1999-09-16 | 2,190 | 2,250 | 2,070 | 2,250 | 21,000 | 2,250 |
| 1999-09-14 | 2,440 | 2,450 | 2,350 | 2,390 | 15,000 | 2,390 |
| 1999-09-13 | 2,420 | 2,450 | 2,380 | 2,450 | 52,000 | 2,450 |
| 1999-09-10 | 2,460 | 2,490 | 2,350 | 2,420 | 28,000 | 2,420 |
| 1999-09-09 | 2,580 | 2,600 | 2,460 | 2,520 | 28,000 | 2,520 |
| 1999-09-08 | 2,670 | 2,670 | 2,550 | 2,600 | 27,000 | 2,600 |
| 1999-09-07 | 2,660 | 2,700 | 2,510 | 2,690 | 39,000 | 2,690 |
| 1999-09-06 | 2,750 | 2,750 | 2,600 | 2,650 | 54,000 | 2,650 |
| 1999-09-03 | 2,680 | 2,880 | 2,660 | 2,750 | 196,000 | 2,750 |
| 1999-09-02 | 2,400 | 2,600 | 2,400 | 2,600 | 176,000 | 2,600 |
| 1999-09-01 | 2,330 | 2,490 | 2,220 | 2,440 | 83,000 | 2,440 |
| 1999-08-31 | 2,450 | 2,460 | 2,310 | 2,320 | 23,000 | 2,320 |
| 1999-08-30 | 2,400 | 2,500 | 2,400 | 2,440 | 45,000 | 2,440 |
| 1999-08-27 | 2,460 | 2,500 | 2,350 | 2,400 | 50,000 | 2,400 |
| 1999-08-26 | 2,520 | 2,600 | 2,420 | 2,420 | 116,000 | 2,420 |
| 1999-08-25 | 2,200 | 2,600 | 2,200 | 2,600 | 221,000 | 2,600 |
| 1999-08-24 | 2,300 | 2,300 | 2,100 | 2,220 | 88,000 | 2,220 |
| 1999-08-23 | 2,370 | 2,450 | 2,200 | 2,300 | 249,000 | 2,300 |
| 1999-08-20 | 2,130 | 2,250 | 2,100 | 2,250 | 313,000 | 2,250 |
| 1999-08-19 | 1,640 | 1,950 | 1,630 | 1,950 | 282,000 | 1,950 |
| 1999-08-18 | 1,500 | 1,660 | 1,500 | 1,650 | 69,000 | 1,650 |
| 1999-08-17 | 1,480 | 1,480 | 1,450 | 1,480 | 21,000 | 1,480 |
| 1999-08-16 | 1,430 | 1,460 | 1,430 | 1,450 | 9,000 | 1,450 |
| 1999-08-13 | 1,450 | 1,460 | 1,420 | 1,420 | 7,000 | 1,420 |
| 1999-08-12 | 1,410 | 1,490 | 1,410 | 1,460 | 12,000 | 1,460 |
| 1999-08-11 | 1,400 | 1,410 | 1,370 | 1,400 | 9,000 | 1,400 |
| 1999-08-10 | 1,480 | 1,520 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1999-08-09 | 1,490 | 1,490 | 1,480 | 1,480 | 3,000 | 1,480 |
| 1999-08-06 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 | 1,410 |
| 1999-08-05 | 1,480 | 1,480 | 1,400 | 1,400 | 7,000 | 1,400 |
| 1999-08-04 | 1,480 | 1,510 | 1,450 | 1,510 | 18,000 | 1,510 |
| 1999-08-03 | 1,450 | 1,460 | 1,450 | 1,450 | 23,000 | 1,450 |
| 1999-08-02 | 1,450 | 1,450 | 1,430 | 1,450 | 6,000 | 1,450 |
| 1999-07-30 | 1,500 | 1,500 | 1,450 | 1,450 | 10,000 | 1,450 |
| 1999-07-29 | 1,460 | 1,460 | 1,410 | 1,450 | 10,000 | 1,450 |
| 1999-07-28 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1999-07-27 | 1,410 | 1,490 | 1,410 | 1,420 | 14,000 | 1,420 |
| 1999-07-26 | 1,460 | 1,460 | 1,400 | 1,400 | 8,000 | 1,400 |
| 1999-07-23 | 1,500 | 1,500 | 1,460 | 1,460 | 14,000 | 1,460 |
| 1999-07-22 | 1,500 | 1,600 | 1,490 | 1,490 | 15,000 | 1,490 |
| 1999-07-21 | 1,500 | 1,550 | 1,490 | 1,510 | 17,000 | 1,510 |
| 1999-07-19 | 1,580 | 1,580 | 1,480 | 1,500 | 36,000 | 1,500 |
| 1999-07-16 | 1,680 | 1,680 | 1,550 | 1,550 | 20,000 | 1,550 |
| 1999-07-15 | 1,720 | 1,720 | 1,660 | 1,690 | 22,000 | 1,690 |
| 1999-07-14 | 1,700 | 1,750 | 1,660 | 1,710 | 37,000 | 1,710 |
| 1999-07-13 | 1,640 | 1,700 | 1,640 | 1,700 | 17,000 | 1,700 |
| 1999-07-12 | 1,590 | 1,630 | 1,590 | 1,600 | 32,000 | 1,600 |
| 1999-07-09 | 1,650 | 1,650 | 1,530 | 1,590 | 21,000 | 1,590 |
| 1999-07-08 | 1,700 | 1,730 | 1,650 | 1,650 | 10,000 | 1,650 |
| 1999-07-07 | 1,750 | 1,750 | 1,700 | 1,700 | 27,000 | 1,700 |
| 1999-07-06 | 1,640 | 1,790 | 1,640 | 1,770 | 129,000 | 1,770 |
| 1999-07-05 | 1,610 | 1,650 | 1,610 | 1,630 | 41,000 | 1,630 |
| 1999-07-02 | 1,620 | 1,620 | 1,560 | 1,600 | 29,000 | 1,600 |
| 1999-07-01 | 1,590 | 1,620 | 1,580 | 1,620 | 41,000 | 1,620 |
| 1999-06-30 | 1,470 | 1,580 | 1,470 | 1,530 | 45,000 | 1,530 |
| 1999-06-29 | 1,550 | 1,550 | 1,470 | 1,470 | 25,000 | 1,470 |
| 1999-06-28 | 1,530 | 1,580 | 1,500 | 1,560 | 17,000 | 1,560 |
| 1999-06-25 | 1,510 | 1,550 | 1,450 | 1,540 | 30,000 | 1,540 |
| 1999-06-24 | 1,620 | 1,620 | 1,510 | 1,510 | 29,000 | 1,510 |
| 1999-06-23 | 1,590 | 1,650 | 1,490 | 1,600 | 111,000 | 1,600 |
| 1999-06-22 | 1,500 | 1,620 | 1,480 | 1,590 | 172,000 | 1,590 |
| 1999-06-21 | 1,410 | 1,460 | 1,400 | 1,460 | 111,000 | 1,460 |
| 1999-06-18 | 1,250 | 1,360 | 1,250 | 1,360 | 58,000 | 1,360 |
| 1999-06-17 | 1,240 | 1,280 | 1,190 | 1,220 | 21,000 | 1,220 |
| 1999-06-16 | 1,260 | 1,260 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1999-06-15 | 1,280 | 1,280 | 1,250 | 1,250 | 15,000 | 1,250 |
| 1999-06-14 | 1,270 | 1,300 | 1,260 | 1,280 | 19,000 | 1,280 |
| 1999-06-11 | 1,210 | 1,250 | 1,210 | 1,240 | 17,000 | 1,240 |
| 1999-06-10 | 1,220 | 1,230 | 1,200 | 1,200 | 11,000 | 1,200 |
| 1999-06-09 | 1,210 | 1,230 | 1,200 | 1,200 | 9,000 | 1,200 |
| 1999-06-08 | 1,250 | 1,250 | 1,200 | 1,200 | 9,000 | 1,200 |
| 1999-06-07 | 1,250 | 1,280 | 1,250 | 1,250 | 16,000 | 1,250 |
| 1999-06-04 | 1,240 | 1,250 | 1,190 | 1,250 | 21,000 | 1,250 |
| 1999-06-03 | 1,200 | 1,250 | 1,200 | 1,210 | 12,000 | 1,210 |
| 1999-06-02 | 1,190 | 1,200 | 1,170 | 1,170 | 12,000 | 1,170 |
| 1999-06-01 | 1,140 | 1,180 | 1,140 | 1,150 | 22,000 | 1,150 |
| 1999-05-28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1999-05-27 | 1,130 | 1,130 | 1,100 | 1,130 | 12,000 | 1,130 |
| 1999-05-26 | 1,150 | 1,150 | 1,100 | 1,130 | 5,000 | 1,130 |
| 1999-05-25 | 1,150 | 1,190 | 1,150 | 1,190 | 16,000 | 1,190 |
| 1999-05-24 | 1,170 | 1,170 | 1,100 | 1,150 | 28,000 | 1,150 |
| 1999-05-21 | 1,200 | 1,210 | 1,150 | 1,210 | 18,000 | 1,210 |
| 1999-05-20 | 1,210 | 1,210 | 1,190 | 1,200 | 10,000 | 1,200 |
| 1999-05-18 | 1,240 | 1,240 | 1,230 | 1,230 | 8,000 | 1,230 |
| 1999-05-17 | 1,260 | 1,260 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1999-05-14 | 1,280 | 1,290 | 1,270 | 1,280 | 5,000 | 1,280 |
| 1999-05-13 | 1,300 | 1,300 | 1,270 | 1,270 | 4,000 | 1,270 |
| 1999-05-12 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 | 1,300 |
| 1999-05-11 | 1,320 | 1,320 | 1,300 | 1,300 | 16,000 | 1,300 |
| 1999-05-10 | 1,350 | 1,350 | 1,320 | 1,320 | 19,000 | 1,320 |
| 1999-05-07 | 1,310 | 1,380 | 1,300 | 1,340 | 23,000 | 1,340 |
| 1999-05-06 | 1,370 | 1,370 | 1,300 | 1,310 | 25,000 | 1,310 |
| 1999-04-30 | 1,370 | 1,370 | 1,320 | 1,370 | 30,000 | 1,370 |
| 1999-04-28 | 1,410 | 1,450 | 1,350 | 1,370 | 120,000 | 1,370 |
| 1999-04-27 | 1,400 | 1,400 | 1,390 | 1,400 | 176,000 | 1,400 |
| 1999-04-26 | 1,120 | 1,200 | 1,110 | 1,200 | 20,000 | 1,200 |
| 1999-04-23 | 1,060 | 1,110 | 1,060 | 1,110 | 16,000 | 1,110 |
| 1999-04-22 | 1,120 | 1,120 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1999-04-21 | 1,100 | 1,150 | 1,080 | 1,120 | 11,000 | 1,120 |
| 1999-04-20 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1999-04-19 | 1,160 | 1,180 | 1,100 | 1,180 | 6,000 | 1,180 |
| 1999-04-16 | 1,170 | 1,200 | 1,150 | 1,200 | 9,000 | 1,200 |
| 1999-04-15 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1999-04-14 | 1,160 | 1,200 | 1,150 | 1,200 | 17,000 | 1,200 |
| 1999-04-13 | 1,200 | 1,200 | 1,150 | 1,200 | 4,000 | 1,200 |
| 1999-04-12 | 1,210 | 1,250 | 1,210 | 1,210 | 29,000 | 1,210 |
| 1999-04-09 | 1,200 | 1,230 | 1,150 | 1,230 | 32,000 | 1,230 |
| 1999-04-08 | 1,110 | 1,200 | 1,110 | 1,200 | 20,000 | 1,200 |
| 1999-04-07 | 1,100 | 1,180 | 1,090 | 1,180 | 41,000 | 1,180 |
| 1999-04-06 | 1,200 | 1,230 | 1,120 | 1,120 | 20,000 | 1,120 |
| 1999-04-05 | 1,240 | 1,240 | 1,190 | 1,200 | 24,000 | 1,200 |
| 1999-04-02 | 1,270 | 1,270 | 1,190 | 1,240 | 43,000 | 1,240 |
| 1999-04-01 | 1,160 | 1,320 | 1,140 | 1,270 | 110,000 | 1,270 |
| 1999-03-31 | 1,100 | 1,200 | 1,060 | 1,200 | 58,000 | 1,200 |
| 1999-03-30 | 1,090 | 1,100 | 1,020 | 1,100 | 49,000 | 1,100 |
| 1999-03-29 | 1,060 | 1,150 | 1,050 | 1,080 | 60,000 | 1,080 |
| 1999-03-26 | 960 | 1,040 | 940 | 1,040 | 101,000 | 1,040 |
| 1999-03-25 | 950 | 975 | 950 | 960 | 46,000 | 960 |
| 1999-03-24 | 989 | 990 | 950 | 950 | 32,000 | 950 |
| 1999-03-23 | 929 | 995 | 929 | 995 | 50,000 | 995 |
| 1999-03-19 | 888 | 930 | 888 | 910 | 43,000 | 910 |
| 1999-03-18 | 877 | 888 | 870 | 888 | 8,000 | 888 |
| 1999-03-17 | 850 | 879 | 840 | 879 | 18,000 | 879 |
| 1999-03-16 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1999-03-15 | 879 | 879 | 851 | 851 | 5,000 | 851 |
| 1999-03-12 | 820 | 889 | 820 | 889 | 7,000 | 889 |
| 1999-03-11 | 830 | 835 | 820 | 825 | 11,000 | 825 |
| 1999-03-10 | 845 | 850 | 835 | 835 | 12,000 | 835 |
| 1999-03-09 | 875 | 875 | 850 | 850 | 4,000 | 850 |
| 1999-03-08 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1999-03-05 | 831 | 899 | 831 | 880 | 25,000 | 880 |
| 1999-03-04 | 842 | 850 | 830 | 830 | 17,000 | 830 |
| 1999-03-03 | 880 | 880 | 841 | 844 | 14,000 | 844 |
| 1999-03-02 | 880 | 900 | 880 | 880 | 4,000 | 880 |
| 1999-03-01 | 920 | 920 | 860 | 860 | 17,000 | 860 |
| 1999-02-26 | 890 | 930 | 880 | 920 | 64,000 | 920 |
| 1999-02-25 | 809 | 870 | 790 | 870 | 17,000 | 870 |
| 1999-02-24 | 825 | 825 | 786 | 810 | 14,000 | 810 |
| 1999-02-23 | 837 | 850 | 830 | 830 | 13,000 | 830 |
| 1999-02-22 | 840 | 840 | 837 | 838 | 8,000 | 838 |
| 1999-02-19 | 870 | 870 | 840 | 840 | 10,000 | 840 |
| 1999-02-18 | 926 | 930 | 870 | 890 | 39,000 | 890 |
| 1999-02-17 | 870 | 939 | 848 | 925 | 95,000 | 925 |
| 1999-02-16 | 773 | 870 | 773 | 870 | 100,000 | 870 |
| 1999-02-15 | 750 | 770 | 739 | 770 | 22,000 | 770 |
| 1999-02-12 | 711 | 770 | 710 | 740 | 52,000 | 740 |
| 1999-02-10 | 690 | 720 | 660 | 700 | 56,000 | 700 |
| 1999-02-09 | 630 | 670 | 630 | 670 | 27,000 | 670 |
| 1999-02-08 | 650 | 650 | 632 | 632 | 3,000 | 632 |
| 1999-02-05 | 697 | 697 | 660 | 670 | 10,000 | 670 |
| 1999-02-04 | 636 | 700 | 635 | 700 | 22,000 | 700 |
| 1999-02-03 | 615 | 635 | 615 | 635 | 8,000 | 635 |
| 1999-02-02 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1999-02-01 | 595 | 602 | 580 | 595 | 10,000 | 595 |
| 1999-01-29 | 580 | 595 | 580 | 595 | 4,000 | 595 |
| 1999-01-28 | 590 | 590 | 590 | 590 | 7,000 | 590 |
| 1999-01-26 | 588 | 589 | 580 | 584 | 12,000 | 584 |
| 1999-01-25 | 590 | 590 | 589 | 589 | 10,000 | 589 |
| 1999-01-22 | 594 | 595 | 590 | 590 | 6,000 | 590 |
| 1999-01-21 | 595 | 595 | 595 | 595 | 3,000 | 595 |
| 1999-01-20 | 600 | 610 | 599 | 600 | 14,000 | 600 |
| 1999-01-19 | 600 | 600 | 598 | 599 | 6,000 | 599 |
| 1999-01-18 | 600 | 600 | 585 | 585 | 7,000 | 585 |
| 1999-01-14 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1999-01-13 | 600 | 601 | 600 | 601 | 4,000 | 601 |
| 1999-01-12 | 640 | 645 | 602 | 602 | 18,000 | 602 |
| 1999-01-11 | 619 | 640 | 619 | 640 | 14,000 | 640 |
| 1999-01-08 | 620 | 620 | 619 | 619 | 22,000 | 619 |
| 1999-01-07 | 606 | 619 | 600 | 619 | 30,000 | 619 |
| 1999-01-06 | 600 | 600 | 600 | 600 | 8,000 | 600 |
| 1999-01-05 | 570 | 571 | 570 | 571 | 2,000 | 571 |
| 1999-01-04 | 570 | 570 | 570 | 570 | 1,000 | 570 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株
