6930 日本アンテナ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 790 | 790 | 790 | 790 | 3,000 | 790 |
| 1992-12-18 | 791 | 791 | 780 | 780 | 2,000 | 780 |
| 1992-12-17 | 792 | 797 | 792 | 795 | 3,000 | 795 |
| 1992-12-16 | 785 | 791 | 785 | 791 | 5,000 | 791 |
| 1992-12-15 | 772 | 780 | 772 | 780 | 2,000 | 780 |
| 1992-12-14 | 773 | 773 | 772 | 772 | 2,000 | 772 |
| 1992-12-11 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1992-12-09 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1992-12-08 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1992-12-07 | 790 | 790 | 790 | 790 | 3,000 | 790 |
| 1992-12-04 | 790 | 791 | 790 | 790 | 8,000 | 790 |
| 1992-12-03 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1992-12-02 | 770 | 780 | 770 | 780 | 5,000 | 780 |
| 1992-12-01 | 779 | 780 | 760 | 780 | 5,000 | 780 |
| 1992-11-30 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1992-11-27 | 751 | 751 | 751 | 751 | 2,000 | 751 |
| 1992-11-26 | 710 | 750 | 710 | 750 | 5,000 | 750 |
| 1992-11-25 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1992-11-20 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1992-11-19 | 630 | 650 | 630 | 650 | 3,000 | 650 |
| 1992-11-18 | 625 | 625 | 621 | 621 | 3,000 | 621 |
| 1992-11-17 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1992-11-13 | 671 | 671 | 671 | 671 | 3,000 | 671 |
| 1992-11-12 | 621 | 621 | 621 | 621 | 3,000 | 621 |
| 1992-11-11 | 709 | 709 | 621 | 621 | 5,000 | 621 |
| 1992-11-10 | 716 | 716 | 710 | 710 | 9,000 | 710 |
| 1992-11-06 | 715 | 715 | 715 | 715 | 2,000 | 715 |
| 1992-11-05 | 749 | 749 | 740 | 740 | 4,000 | 740 |
| 1992-10-30 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1992-10-28 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1992-10-27 | 760 | 760 | 760 | 760 | 6,000 | 760 |
| 1992-10-26 | 790 | 790 | 780 | 780 | 3,000 | 780 |
| 1992-10-23 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1992-10-22 | 800 | 800 | 780 | 780 | 3,000 | 780 |
| 1992-10-21 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1992-10-19 | 780 | 780 | 780 | 780 | 5,000 | 780 |
| 1992-10-16 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1992-10-15 | 790 | 790 | 780 | 780 | 2,000 | 780 |
| 1992-10-07 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-10-01 | 800 | 800 | 780 | 780 | 5,000 | 780 |
| 1992-09-30 | 810 | 810 | 800 | 800 | 11,000 | 800 |
| 1992-09-29 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1992-09-25 | 810 | 840 | 810 | 840 | 3,000 | 840 |
| 1992-09-24 | 802 | 802 | 801 | 801 | 2,000 | 801 |
| 1992-09-22 | 800 | 800 | 800 | 800 | 127,000 | 800 |
| 1992-09-21 | 801 | 801 | 800 | 800 | 129,000 | 800 |
| 1992-09-18 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1992-09-17 | 800 | 800 | 795 | 800 | 5,000 | 800 |
| 1992-09-16 | 821 | 821 | 810 | 810 | 4,000 | 810 |
| 1992-09-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-09-11 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1992-09-10 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1992-09-07 | 1,000 | 1,000 | 999 | 999 | 5,000 | 999 |
| 1992-09-03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1992-09-02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1992-09-01 | 951 | 1,010 | 951 | 1,010 | 4,000 | 1,010 |
| 1992-08-28 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1992-08-27 | 810 | 810 | 810 | 810 | 4,000 | 810 |
| 1992-08-26 | 801 | 810 | 801 | 805 | 4,000 | 805 |
| 1992-08-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-08-24 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1992-08-20 | 749 | 750 | 749 | 750 | 4,000 | 750 |
| 1992-08-17 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1992-08-12 | 750 | 750 | 750 | 750 | 7,000 | 750 |
| 1992-08-07 | 759 | 759 | 759 | 759 | 1,000 | 759 |
| 1992-08-05 | 759 | 759 | 759 | 759 | 1,000 | 759 |
| 1992-08-03 | 759 | 759 | 759 | 759 | 3,000 | 759 |
| 1992-07-31 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-07-30 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1992-07-29 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1992-07-27 | 730 | 750 | 730 | 730 | 7,000 | 730 |
| 1992-07-24 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1992-07-23 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1992-07-22 | 720 | 720 | 710 | 710 | 4,000 | 710 |
| 1992-07-21 | 710 | 713 | 710 | 713 | 2,000 | 713 |
| 1992-07-20 | 713 | 713 | 713 | 713 | 1,000 | 713 |
| 1992-07-15 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1992-07-14 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1992-07-10 | 886 | 886 | 880 | 880 | 2,000 | 880 |
| 1992-07-09 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1992-07-08 | 881 | 886 | 880 | 880 | 6,000 | 880 |
| 1992-07-07 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1992-07-06 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1992-07-03 | 891 | 891 | 880 | 880 | 6,000 | 880 |
| 1992-07-02 | 889 | 890 | 889 | 890 | 8,000 | 890 |
| 1992-06-30 | 889 | 889 | 889 | 889 | 1,000 | 889 |
| 1992-06-29 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-06-26 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1992-06-25 | 930 | 971 | 900 | 900 | 7,000 | 900 |
| 1992-06-24 | 930 | 931 | 901 | 931 | 6,000 | 931 |
| 1992-06-22 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1992-06-18 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1992-06-16 | 1,050 | 1,050 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1992-06-15 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1992-06-12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1992-06-09 | 1,040 | 1,040 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1992-06-08 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 | 1,050 |
| 1992-06-05 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1992-06-04 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1992-06-03 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1992-06-02 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1992-06-01 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1992-05-29 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1992-05-28 | 1,170 | 1,170 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1992-05-27 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1992-05-26 | 1,180 | 1,180 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1992-05-25 | 1,200 | 1,210 | 1,170 | 1,170 | 7,000 | 1,170 |
| 1992-05-22 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1992-05-15 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1992-05-14 | 1,410 | 1,410 | 1,400 | 1,400 | 8,000 | 1,400 |
| 1992-05-13 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 1,380 |
| 1992-05-12 | 1,370 | 1,370 | 1,360 | 1,360 | 8,000 | 1,360 |
| 1992-05-08 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1992-05-07 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1992-05-06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1992-05-01 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1992-04-28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-04-24 | 1,520 | 1,600 | 1,520 | 1,600 | 2,000 | 1,600 |
| 1992-04-23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-04-21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-04-17 | 1,650 | 1,650 | 1,640 | 1,640 | 3,000 | 1,640 |
| 1992-04-13 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 1,650 |
| 1992-04-02 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,800 |
| 1992-04-01 | 1,840 | 1,840 | 1,800 | 1,800 | 3,000 | 1,800 |
| 1992-03-31 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,910 |
| 1992-03-30 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1992-03-27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1992-03-26 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1992-03-25 | 1,980 | 1,980 | 1,950 | 1,950 | 2,000 | 1,772.73 |
| 1992-03-23 | 2,000 | 2,000 | 1,950 | 1,950 | 6,000 | 1,772.73 |
| 1992-03-18 | 1,910 | 1,950 | 1,910 | 1,950 | 3,000 | 1,772.73 |
| 1992-03-16 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,772.73 |
| 1992-03-12 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,727.27 |
| 1992-03-11 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,800 |
| 1992-03-10 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,800 |
| 1992-03-09 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,818.18 |
| 1992-03-06 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,818.18 |
| 1992-03-05 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 1,818.18 |
| 1992-03-04 | 2,090 | 2,110 | 2,000 | 2,000 | 7,000 | 1,818.18 |
| 1992-03-03 | 2,000 | 2,150 | 2,000 | 2,130 | 26,000 | 1,936.36 |
| 1992-03-02 | 1,940 | 2,000 | 1,890 | 2,000 | 16,000 | 1,818.18 |
| 1992-02-25 | 1,890 | 1,900 | 1,880 | 1,900 | 3,000 | 1,727.27 |
| 1992-02-24 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,690.91 |
| 1992-02-21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,636.36 |
| 1992-02-20 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 | 1,636.36 |
| 1992-02-14 | 1,850 | 1,850 | 1,770 | 1,770 | 2,000 | 1,609.09 |
| 1992-02-13 | 2,080 | 2,080 | 1,900 | 1,900 | 3,000 | 1,727.27 |
| 1992-02-10 | 2,190 | 2,190 | 2,100 | 2,100 | 2,000 | 1,909.09 |
| 1992-02-07 | 2,190 | 2,190 | 2,150 | 2,150 | 3,000 | 1,954.55 |
| 1992-02-05 | 2,150 | 2,200 | 2,150 | 2,200 | 3,000 | 2,000 |
| 1992-02-04 | 2,050 | 2,100 | 2,050 | 2,100 | 4,000 | 1,909.09 |
| 1992-02-03 | 1,970 | 2,000 | 1,960 | 2,000 | 5,000 | 1,818.18 |
| 1992-01-31 | 1,900 | 1,910 | 1,900 | 1,910 | 3,000 | 1,736.36 |
| 1992-01-23 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1992-01-21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,636.36 |
| 1992-01-17 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,863.64 |
| 1992-01-16 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,909.09 |
| 1992-01-14 | 2,000 | 2,200 | 2,000 | 2,150 | 13,000 | 1,954.55 |
| 1992-01-13 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,818.18 |
| 1992-01-10 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,590.91 |
| 1992-01-09 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,681.82 |
| 1992-01-07 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 1,790.91 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株
