6930 日本アンテナ(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-035325325215215,900521
2023-02-025155305155302,700530
2023-02-01---519-519
2023-01-315265315185197,200519
2023-01-305315315165248,300524
2023-01-27531531531531600531
2023-01-265235395235312,800531
2023-01-25515518515518400518
2023-01-24515515506515600515
2023-01-235195195085101,800510
2023-01-205145145005054,100505
2023-01-19505512505512300512
2023-01-18505510503510900510
2023-01-1751652050350511,000505
2023-01-165075115055112,100511
2023-01-135005075005071,300507
2023-01-125005105005103,000510
2023-01-115075085005001,600500
2023-01-105075075035037,400503
2023-01-064925074925072,600507
2023-01-055005044945002,300500
2023-01-044964984914983,800498

分割・併合履歴 : [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株