6930 日本アンテナ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-12-27 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1993-12-24 | 830 | 840 | 830 | 830 | 4,000 | 830 |
| 1993-12-20 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1993-12-17 | 830 | 830 | 823 | 830 | 4,000 | 830 |
| 1993-12-16 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1993-12-10 | 800 | 800 | 780 | 800 | 8,000 | 800 |
| 1993-12-09 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-12-08 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-12-06 | 881 | 900 | 880 | 880 | 7,000 | 880 |
| 1993-12-03 | 860 | 870 | 860 | 870 | 2,000 | 870 |
| 1993-12-02 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1993-12-01 | 821 | 829 | 821 | 829 | 2,000 | 829 |
| 1993-11-25 | 909 | 909 | 890 | 890 | 3,000 | 890 |
| 1993-11-24 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1993-11-22 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1993-11-19 | 933 | 933 | 933 | 933 | 1,000 | 933 |
| 1993-11-18 | 944 | 944 | 944 | 944 | 1,000 | 944 |
| 1993-11-12 | 977 | 980 | 977 | 980 | 2,000 | 980 |
| 1993-11-05 | 999 | 1,000 | 999 | 1,000 | 3,000 | 1,000 |
| 1993-11-04 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1993-11-02 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1993-11-01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1993-10-29 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1993-10-28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1993-10-27 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1993-10-26 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1993-10-25 | 1,020 | 1,020 | 980 | 980 | 9,000 | 980 |
| 1993-10-21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1993-10-19 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1993-10-18 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1993-10-15 | 1,020 | 1,030 | 1,020 | 1,030 | 9,000 | 1,030 |
| 1993-10-14 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1993-10-13 | 1,040 | 1,040 | 1,030 | 1,040 | 10,000 | 1,040 |
| 1993-10-08 | 1,020 | 1,040 | 1,020 | 1,040 | 13,000 | 1,040 |
| 1993-10-07 | 1,010 | 1,020 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1993-10-06 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1993-10-05 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1993-10-04 | 1,040 | 1,040 | 1,020 | 1,040 | 7,000 | 1,040 |
| 1993-09-30 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1993-09-29 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1993-09-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-09-27 | 996 | 1,000 | 996 | 1,000 | 2,000 | 1,000 |
| 1993-09-24 | 995 | 1,010 | 995 | 996 | 6,000 | 996 |
| 1993-09-22 | 981 | 1,000 | 981 | 1,000 | 5,000 | 1,000 |
| 1993-09-21 | 1,000 | 1,000 | 980 | 980 | 2,000 | 980 |
| 1993-09-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-09-17 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1993-09-16 | 1,100 | 1,100 | 1,090 | 1,100 | 4,000 | 1,100 |
| 1993-09-14 | 1,110 | 1,130 | 1,110 | 1,130 | 9,000 | 1,130 |
| 1993-09-13 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 | 1,140 |
| 1993-09-10 | 1,050 | 1,100 | 1,050 | 1,100 | 6,000 | 1,100 |
| 1993-09-09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-09-08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1993-09-07 | 1,100 | 1,100 | 1,050 | 1,050 | 8,000 | 1,050 |
| 1993-09-06 | 1,140 | 1,140 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1993-09-03 | 1,070 | 1,100 | 1,050 | 1,100 | 17,000 | 1,100 |
| 1993-09-02 | 1,010 | 1,050 | 1,010 | 1,050 | 10,000 | 1,050 |
| 1993-09-01 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1993-08-31 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1993-08-27 | 1,010 | 1,050 | 1,000 | 1,050 | 6,000 | 1,050 |
| 1993-08-26 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1993-08-25 | 990 | 1,000 | 990 | 1,000 | 6,000 | 1,000 |
| 1993-08-23 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-08-20 | 998 | 998 | 998 | 998 | 1,000 | 998 |
| 1993-08-19 | 998 | 998 | 998 | 998 | 2,000 | 998 |
| 1993-08-17 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1993-08-16 | 999 | 999 | 999 | 999 | 2,000 | 999 |
| 1993-08-13 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1993-08-12 | 999 | 999 | 999 | 999 | 2,000 | 999 |
| 1993-08-11 | 999 | 999 | 999 | 999 | 3,000 | 999 |
| 1993-08-06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1993-08-05 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1993-08-04 | 980 | 1,000 | 980 | 1,000 | 4,000 | 1,000 |
| 1993-08-03 | 999 | 1,000 | 990 | 990 | 3,000 | 990 |
| 1993-08-02 | 1,000 | 1,010 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1993-07-30 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 | 1,010 |
| 1993-07-29 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1993-07-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-07-27 | 980 | 1,010 | 980 | 1,010 | 2,000 | 1,010 |
| 1993-07-26 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 1,010 |
| 1993-07-23 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1993-07-22 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1993-07-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-07-20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1993-07-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993-07-16 | 990 | 1,000 | 990 | 1,000 | 5,000 | 1,000 |
| 1993-07-15 | 967 | 980 | 966 | 970 | 9,000 | 970 |
| 1993-07-14 | 966 | 966 | 966 | 966 | 1,000 | 966 |
| 1993-07-13 | 961 | 961 | 961 | 961 | 1,000 | 961 |
| 1993-07-12 | 961 | 961 | 960 | 960 | 4,000 | 960 |
| 1993-07-09 | 980 | 980 | 960 | 960 | 5,000 | 960 |
| 1993-07-08 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1993-07-07 | 950 | 980 | 950 | 980 | 2,000 | 980 |
| 1993-07-05 | 970 | 970 | 940 | 940 | 3,000 | 940 |
| 1993-07-02 | 995 | 995 | 950 | 950 | 6,000 | 950 |
| 1993-06-28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1993-06-25 | 1,000 | 1,050 | 1,000 | 1,050 | 5,000 | 1,050 |
| 1993-06-24 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1993-06-23 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1993-06-18 | 1,010 | 1,090 | 1,010 | 1,090 | 7,000 | 1,090 |
| 1993-06-17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1993-06-15 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1993-06-11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1993-06-08 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1993-06-07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1993-06-04 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 | 1,150 |
| 1993-06-02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1993-06-01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1993-05-31 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1993-05-28 | 1,160 | 1,180 | 1,160 | 1,170 | 5,000 | 1,170 |
| 1993-05-27 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1993-05-26 | 1,180 | 1,180 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1993-05-25 | 1,190 | 1,190 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1993-05-24 | 1,150 | 1,200 | 1,150 | 1,190 | 4,000 | 1,190 |
| 1993-05-21 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1993-05-20 | 1,110 | 1,130 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1993-05-19 | 1,180 | 1,180 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1993-05-18 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1993-05-17 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1993-05-14 | 1,240 | 1,240 | 1,210 | 1,220 | 7,000 | 1,220 |
| 1993-05-13 | 1,220 | 1,250 | 1,220 | 1,250 | 4,000 | 1,250 |
| 1993-05-12 | 1,220 | 1,230 | 1,210 | 1,210 | 7,000 | 1,210 |
| 1993-05-11 | 1,210 | 1,220 | 1,210 | 1,220 | 4,000 | 1,220 |
| 1993-05-10 | 1,230 | 1,230 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1993-05-07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1993-05-06 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1993-04-30 | 1,200 | 1,200 | 1,190 | 1,190 | 9,000 | 1,190 |
| 1993-04-27 | 1,090 | 1,120 | 1,080 | 1,120 | 10,000 | 1,120 |
| 1993-04-23 | 1,060 | 1,070 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1993-04-21 | 1,110 | 1,120 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1993-04-20 | 1,150 | 1,150 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1993-04-19 | 1,180 | 1,180 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1993-04-16 | 1,240 | 1,240 | 1,230 | 1,230 | 10,000 | 1,230 |
| 1993-04-15 | 1,250 | 1,250 | 1,230 | 1,230 | 10,000 | 1,230 |
| 1993-04-14 | 1,220 | 1,230 | 1,220 | 1,230 | 10,000 | 1,230 |
| 1993-04-13 | 1,200 | 1,230 | 1,200 | 1,230 | 4,000 | 1,230 |
| 1993-04-12 | 1,280 | 1,360 | 1,250 | 1,250 | 39,000 | 1,250 |
| 1993-04-09 | 1,210 | 1,250 | 1,200 | 1,250 | 29,000 | 1,250 |
| 1993-04-08 | 1,010 | 1,020 | 1,000 | 1,020 | 4,000 | 1,020 |
| 1993-04-07 | 972 | 982 | 972 | 981 | 6,000 | 981 |
| 1993-04-06 | 970 | 971 | 970 | 970 | 4,000 | 970 |
| 1993-04-05 | 939 | 939 | 920 | 939 | 11,000 | 939 |
| 1993-04-02 | 901 | 940 | 900 | 940 | 7,000 | 940 |
| 1993-04-01 | 906 | 910 | 880 | 880 | 5,000 | 880 |
| 1993-03-31 | 900 | 908 | 880 | 880 | 19,000 | 880 |
| 1993-03-30 | 906 | 906 | 895 | 900 | 15,000 | 900 |
| 1993-03-29 | 895 | 920 | 895 | 900 | 14,000 | 900 |
| 1993-03-26 | 900 | 901 | 880 | 895 | 16,000 | 895 |
| 1993-03-25 | 810 | 895 | 810 | 895 | 15,000 | 895 |
| 1993-03-24 | 780 | 801 | 780 | 795 | 17,000 | 795 |
| 1993-03-23 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-03-22 | 799 | 799 | 790 | 790 | 8,000 | 790 |
| 1993-03-19 | 800 | 800 | 799 | 799 | 4,000 | 799 |
| 1993-03-18 | 780 | 800 | 780 | 800 | 17,000 | 800 |
| 1993-03-17 | 770 | 780 | 770 | 780 | 3,000 | 780 |
| 1993-03-16 | 779 | 780 | 779 | 780 | 4,000 | 780 |
| 1993-03-15 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-03-12 | 780 | 780 | 770 | 770 | 28,000 | 770 |
| 1993-03-11 | 780 | 780 | 780 | 780 | 4,000 | 780 |
| 1993-03-10 | 780 | 780 | 780 | 780 | 8,000 | 780 |
| 1993-03-09 | 750 | 770 | 750 | 770 | 12,000 | 770 |
| 1993-03-08 | 751 | 752 | 750 | 750 | 23,000 | 750 |
| 1993-03-05 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1993-03-03 | 770 | 790 | 770 | 790 | 4,000 | 790 |
| 1993-03-02 | 750 | 760 | 750 | 760 | 5,000 | 760 |
| 1993-03-01 | 740 | 750 | 740 | 750 | 3,000 | 750 |
| 1993-02-26 | 740 | 740 | 730 | 730 | 2,000 | 730 |
| 1993-02-25 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1993-02-22 | 770 | 800 | 750 | 750 | 4,000 | 750 |
| 1993-02-19 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1993-02-17 | 751 | 751 | 751 | 751 | 3,000 | 751 |
| 1993-02-15 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-02-12 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1993-02-10 | 780 | 780 | 780 | 780 | 6,000 | 780 |
| 1993-02-09 | 800 | 800 | 780 | 780 | 5,000 | 780 |
| 1993-02-08 | 780 | 800 | 780 | 800 | 10,000 | 800 |
| 1993-02-05 | 780 | 780 | 750 | 750 | 4,000 | 750 |
| 1993-02-03 | 795 | 800 | 786 | 786 | 4,000 | 786 |
| 1993-02-02 | 786 | 786 | 786 | 786 | 1,000 | 786 |
| 1993-02-01 | 750 | 770 | 750 | 770 | 2,000 | 770 |
| 1993-01-29 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1993-01-28 | 720 | 725 | 720 | 720 | 4,000 | 720 |
| 1993-01-27 | 750 | 750 | 720 | 720 | 7,000 | 720 |
| 1993-01-26 | 799 | 800 | 760 | 760 | 3,000 | 760 |
| 1993-01-25 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1993-01-21 | 819 | 819 | 819 | 819 | 1,000 | 819 |
| 1993-01-20 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-01-19 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1993-01-18 | 821 | 821 | 820 | 820 | 2,000 | 820 |
| 1993-01-14 | 831 | 849 | 831 | 849 | 4,000 | 849 |
| 1993-01-13 | 801 | 820 | 800 | 820 | 4,000 | 820 |
| 1993-01-12 | 765 | 790 | 765 | 780 | 9,000 | 780 |
| 1993-01-11 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1993-01-07 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-01-06 | 780 | 780 | 780 | 780 | 1,000 | 780 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株
