6930 日本アンテナ(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	570	570	570	570	3,000	570
1998-12-28	540	570	540	570	8,000	570
1998-12-25	530	530	530	530	4,000	530
1998-12-24	577	577	530	530	8,000	530
1998-12-22	580	585	552	580	7,000	580
1998-12-21	580	580	579	580	7,000	580
1998-12-18	580	580	580	580	5,000	580
1998-12-17	590	590	580	580	13,000	580
1998-12-15	617	619	617	619	2,000	619
1998-12-10	630	630	630	630	9,000	630
1998-12-08	590	590	590	590	2,000	590
1998-12-07	590	590	590	590	3,000	590
1998-12-04	615	615	609	610	4,000	610
1998-12-03	625	625	620	620	5,000	620
1998-12-02	625	625	625	625	2,000	625
1998-12-01	625	625	620	625	8,000	625
1998-11-30	620	620	620	620	1,000	620
1998-11-27	650	650	614	614	9,000	614
1998-11-26	612	650	612	650	6,000	650
1998-11-25	591	599	591	599	4,000	599
1998-11-24	580	590	580	590	5,000	590
1998-11-20	570	595	570	580	5,000	580
1998-11-19	560	560	560	560	1,000	560
1998-11-18	550	560	550	560	7,000	560
1998-11-17	550	550	550	550	2,000	550
1998-11-16	540	550	540	550	3,000	550
1998-11-11	501	550	501	550	4,000	550
1998-11-10	500	510	500	500	3,000	500
1998-11-09	550	550	550	550	2,000	550
1998-11-06	566	566	565	565	3,000	565
1998-11-05	565	565	565	565	3,000	565
1998-11-04	485	485	485	485	2,000	485
1998-11-02	470	470	466	466	4,000	466
1998-10-29	463	463	461	461	8,000	461
1998-10-28	461	461	461	461	2,000	461
1998-10-27	461	461	461	461	1,000	461
1998-10-26	461	461	460	460	5,000	460
1998-10-23	461	461	461	461	1,000	461
1998-10-22	451	460	450	460	10,000	460
1998-10-21	440	450	440	450	6,000	450
1998-10-20	442	446	432	435	10,000	435
1998-10-19	462	462	431	431	12,000	431
1998-10-16	445	445	427	427	2,000	427
1998-10-15	445	445	445	445	1,000	445
1998-10-14	423	430	423	430	11,000	430
1998-10-12	420	430	420	426	23,000	426
1998-10-09	436	436	419	420	11,000	420
1998-10-08	430	435	430	435	9,000	435
1998-10-07	420	430	420	430	12,000	430
1998-10-06	464	464	420	420	8,000	420
1998-10-05	511	511	470	475	5,000	475
1998-10-02	539	539	539	539	2,000	539
1998-10-01	540	540	540	540	1,000	540
1998-09-29	551	551	551	551	2,000	551
1998-09-25	571	571	571	571	2,000	571
1998-09-24	571	571	571	571	2,000	571
1998-09-22	586	586	571	571	8,000	571
1998-09-21	599	599	586	586	4,000	586
1998-09-18	600	601	600	601	5,000	601
1998-09-17	601	601	601	601	1,000	601
1998-09-16	615	615	601	601	4,000	601
1998-09-11	619	619	619	619	1,000	619
1998-09-09	634	634	630	630	2,000	630
1998-09-08	635	635	635	635	10,000	635
1998-09-07	645	645	635	635	5,000	635
1998-09-04	655	655	655	655	1,000	655
1998-09-03	659	659	659	659	1,000	659
1998-09-02	659	659	659	659	1,000	659
1998-09-01	659	659	659	659	1,000	659
1998-08-26	709	709	689	689	2,000	689
1998-08-25	709	709	709	709	3,000	709
1998-08-24	709	709	709	709	1,000	709
1998-08-19	710	710	710	710	5,000	710
1998-08-14	710	710	710	710	1,000	710
1998-08-11	730	730	730	730	3,000	730
1998-08-10	730	730	730	730	3,000	730
1998-08-07	730	730	730	730	2,000	730
1998-08-05	750	750	741	741	3,000	741
1998-08-04	746	750	746	750	2,000	750
1998-07-31	750	750	740	740	2,000	740
1998-07-30	740	750	740	750	6,000	750
1998-07-29	740	740	740	740	1,000	740
1998-07-28	741	741	741	741	1,000	741
1998-07-27	750	750	750	750	4,000	750
1998-07-24	780	780	750	750	3,000	750
1998-07-23	784	784	784	784	3,000	784
1998-07-17	750	750	740	740	6,000	740
1998-07-16	750	750	750	750	1,000	750
1998-07-15	750	750	750	750	3,000	750
1998-07-13	740	740	740	740	1,000	740
1998-07-10	755	755	755	755	1,000	755
1998-07-08	750	750	750	750	4,000	750
1998-07-07	760	760	750	750	11,000	750
1998-07-03	760	760	760	760	11,000	760
1998-07-02	741	760	740	760	17,000	760
1998-07-01	740	740	740	740	1,000	740
1998-06-30	740	740	740	740	4,000	740
1998-06-26	746	746	745	745	6,000	745
1998-06-25	747	747	746	746	2,000	746
1998-06-23	746	746	746	746	1,000	746
1998-06-19	750	750	745	745	2,000	745
1998-06-17	735	735	735	735	1,000	735
1998-06-12	725	735	725	735	6,000	735
1998-06-11	725	725	725	725	2,000	725
1998-06-10	721	725	721	725	2,000	725
1998-06-09	741	741	720	720	7,000	720
1998-06-08	759	759	750	750	6,000	750
1998-06-05	759	759	759	759	5,000	759
1998-06-02	770	770	770	770	1,000	770
1998-06-01	770	770	770	770	3,000	770
1998-05-27	770	770	770	770	1,000	770
1998-05-26	761	761	760	760	9,000	760
1998-05-25	770	770	760	760	3,000	760
1998-05-22	760	770	760	760	5,000	760
1998-05-21	753	753	753	753	3,000	753
1998-05-20	750	753	750	753	4,000	753
1998-05-19	750	750	750	750	1,000	750
1998-05-18	754	754	754	754	2,000	754
1998-05-13	767	767	760	760	3,000	760
1998-05-08	770	770	770	770	1,000	770
1998-05-07	769	770	769	770	3,000	770
1998-05-01	769	770	769	770	7,000	770
1998-04-30	769	769	769	769	1,000	769
1998-04-28	773	773	770	770	2,000	770
1998-04-27	778	778	778	778	1,000	778
1998-04-24	779	779	779	779	1,000	779
1998-04-22	789	789	789	789	1,000	789
1998-04-20	820	820	820	820	1,000	820
1998-04-17	820	820	820	820	1,000	820
1998-04-16	820	820	820	820	1,000	820
1998-04-15	800	810	800	810	4,000	810
1998-04-09	800	800	800	800	1,000	800
1998-04-08	760	800	760	800	8,000	800
1998-04-06	740	740	740	740	4,000	740
1998-04-02	800	800	800	800	2,000	800
1998-04-01	800	800	800	800	1,000	800
1998-03-31	802	802	790	790	2,000	790
1998-03-30	820	820	820	820	2,000	820
1998-03-26	859	859	859	859	3,000	859
1998-03-24	880	880	880	880	1,000	880
1998-03-23	880	880	880	880	5,000	880
1998-03-18	880	880	880	880	1,000	880
1998-03-17	850	850	850	850	1,000	850
1998-03-16	849	849	849	849	4,000	849
1998-03-13	849	849	849	849	1,000	849
1998-03-12	879	879	879	879	1,000	879
1998-03-11	880	880	880	880	1,000	880
1998-03-10	890	890	890	890	1,000	890
1998-03-09	890	901	890	901	2,000	901
1998-03-06	901	901	901	901	1,000	901
1998-03-05	910	910	910	910	1,000	910
1998-03-03	901	901	901	901	1,000	901
1998-03-02	900	901	900	901	2,000	901
1998-02-27	881	900	881	900	6,000	900
1998-02-25	919	919	919	919	1,000	919
1998-02-24	919	919	919	919	1,000	919
1998-02-23	920	920	920	920	2,000	920
1998-02-19	925	925	915	915	5,000	915
1998-02-17	925	926	900	900	4,000	900
1998-02-16	930	930	926	926	2,000	926
1998-02-13	890	926	890	926	4,000	926
1998-02-12	890	890	885	885	4,000	885
1998-02-10	890	891	890	890	6,000	890
1998-02-06	874	898	874	898	3,000	898
1998-02-04	926	926	900	900	8,000	900
1998-02-03	927	927	926	926	3,000	926
1998-01-30	940	940	930	930	6,000	930
1998-01-29	940	940	940	940	3,000	940
1998-01-28	920	960	911	960	10,000	960
1998-01-27	900	910	880	910	8,000	910
1998-01-26	890	900	890	900	8,000	900
1998-01-23	868	890	868	890	5,000	890
1998-01-22	850	850	848	848	4,000	848
1998-01-21	799	848	799	848	9,000	848
1998-01-20	801	801	799	799	7,000	799
1998-01-19	781	800	781	800	3,000	800
1998-01-16	760	760	760	760	1,000	760
1998-01-14	760	760	760	760	2,000	760
1998-01-12	800	800	800	800	1,000	800
1998-01-08	762	820	762	800	11,000	800
1998-01-07	711	740	711	740	3,000	740
1998-01-06	701	701	701	701	9,000	701

分割・併合履歴： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株