6930 日本アンテナ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1998-12-28 | 540 | 570 | 540 | 570 | 8,000 | 570 |
| 1998-12-25 | 530 | 530 | 530 | 530 | 4,000 | 530 |
| 1998-12-24 | 577 | 577 | 530 | 530 | 8,000 | 530 |
| 1998-12-22 | 580 | 585 | 552 | 580 | 7,000 | 580 |
| 1998-12-21 | 580 | 580 | 579 | 580 | 7,000 | 580 |
| 1998-12-18 | 580 | 580 | 580 | 580 | 5,000 | 580 |
| 1998-12-17 | 590 | 590 | 580 | 580 | 13,000 | 580 |
| 1998-12-15 | 617 | 619 | 617 | 619 | 2,000 | 619 |
| 1998-12-10 | 630 | 630 | 630 | 630 | 9,000 | 630 |
| 1998-12-08 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1998-12-07 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1998-12-04 | 615 | 615 | 609 | 610 | 4,000 | 610 |
| 1998-12-03 | 625 | 625 | 620 | 620 | 5,000 | 620 |
| 1998-12-02 | 625 | 625 | 625 | 625 | 2,000 | 625 |
| 1998-12-01 | 625 | 625 | 620 | 625 | 8,000 | 625 |
| 1998-11-30 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1998-11-27 | 650 | 650 | 614 | 614 | 9,000 | 614 |
| 1998-11-26 | 612 | 650 | 612 | 650 | 6,000 | 650 |
| 1998-11-25 | 591 | 599 | 591 | 599 | 4,000 | 599 |
| 1998-11-24 | 580 | 590 | 580 | 590 | 5,000 | 590 |
| 1998-11-20 | 570 | 595 | 570 | 580 | 5,000 | 580 |
| 1998-11-19 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-11-18 | 550 | 560 | 550 | 560 | 7,000 | 560 |
| 1998-11-17 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-11-16 | 540 | 550 | 540 | 550 | 3,000 | 550 |
| 1998-11-11 | 501 | 550 | 501 | 550 | 4,000 | 550 |
| 1998-11-10 | 500 | 510 | 500 | 500 | 3,000 | 500 |
| 1998-11-09 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-11-06 | 566 | 566 | 565 | 565 | 3,000 | 565 |
| 1998-11-05 | 565 | 565 | 565 | 565 | 3,000 | 565 |
| 1998-11-04 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1998-11-02 | 470 | 470 | 466 | 466 | 4,000 | 466 |
| 1998-10-29 | 463 | 463 | 461 | 461 | 8,000 | 461 |
| 1998-10-28 | 461 | 461 | 461 | 461 | 2,000 | 461 |
| 1998-10-27 | 461 | 461 | 461 | 461 | 1,000 | 461 |
| 1998-10-26 | 461 | 461 | 460 | 460 | 5,000 | 460 |
| 1998-10-23 | 461 | 461 | 461 | 461 | 1,000 | 461 |
| 1998-10-22 | 451 | 460 | 450 | 460 | 10,000 | 460 |
| 1998-10-21 | 440 | 450 | 440 | 450 | 6,000 | 450 |
| 1998-10-20 | 442 | 446 | 432 | 435 | 10,000 | 435 |
| 1998-10-19 | 462 | 462 | 431 | 431 | 12,000 | 431 |
| 1998-10-16 | 445 | 445 | 427 | 427 | 2,000 | 427 |
| 1998-10-15 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1998-10-14 | 423 | 430 | 423 | 430 | 11,000 | 430 |
| 1998-10-12 | 420 | 430 | 420 | 426 | 23,000 | 426 |
| 1998-10-09 | 436 | 436 | 419 | 420 | 11,000 | 420 |
| 1998-10-08 | 430 | 435 | 430 | 435 | 9,000 | 435 |
| 1998-10-07 | 420 | 430 | 420 | 430 | 12,000 | 430 |
| 1998-10-06 | 464 | 464 | 420 | 420 | 8,000 | 420 |
| 1998-10-05 | 511 | 511 | 470 | 475 | 5,000 | 475 |
| 1998-10-02 | 539 | 539 | 539 | 539 | 2,000 | 539 |
| 1998-10-01 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1998-09-29 | 551 | 551 | 551 | 551 | 2,000 | 551 |
| 1998-09-25 | 571 | 571 | 571 | 571 | 2,000 | 571 |
| 1998-09-24 | 571 | 571 | 571 | 571 | 2,000 | 571 |
| 1998-09-22 | 586 | 586 | 571 | 571 | 8,000 | 571 |
| 1998-09-21 | 599 | 599 | 586 | 586 | 4,000 | 586 |
| 1998-09-18 | 600 | 601 | 600 | 601 | 5,000 | 601 |
| 1998-09-17 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1998-09-16 | 615 | 615 | 601 | 601 | 4,000 | 601 |
| 1998-09-11 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1998-09-09 | 634 | 634 | 630 | 630 | 2,000 | 630 |
| 1998-09-08 | 635 | 635 | 635 | 635 | 10,000 | 635 |
| 1998-09-07 | 645 | 645 | 635 | 635 | 5,000 | 635 |
| 1998-09-04 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1998-09-03 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1998-09-02 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1998-09-01 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1998-08-26 | 709 | 709 | 689 | 689 | 2,000 | 689 |
| 1998-08-25 | 709 | 709 | 709 | 709 | 3,000 | 709 |
| 1998-08-24 | 709 | 709 | 709 | 709 | 1,000 | 709 |
| 1998-08-19 | 710 | 710 | 710 | 710 | 5,000 | 710 |
| 1998-08-14 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-08-11 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1998-08-10 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1998-08-07 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1998-08-05 | 750 | 750 | 741 | 741 | 3,000 | 741 |
| 1998-08-04 | 746 | 750 | 746 | 750 | 2,000 | 750 |
| 1998-07-31 | 750 | 750 | 740 | 740 | 2,000 | 740 |
| 1998-07-30 | 740 | 750 | 740 | 750 | 6,000 | 750 |
| 1998-07-29 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-07-28 | 741 | 741 | 741 | 741 | 1,000 | 741 |
| 1998-07-27 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 1998-07-24 | 780 | 780 | 750 | 750 | 3,000 | 750 |
| 1998-07-23 | 784 | 784 | 784 | 784 | 3,000 | 784 |
| 1998-07-17 | 750 | 750 | 740 | 740 | 6,000 | 740 |
| 1998-07-16 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-07-15 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1998-07-13 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-07-10 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1998-07-08 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 1998-07-07 | 760 | 760 | 750 | 750 | 11,000 | 750 |
| 1998-07-03 | 760 | 760 | 760 | 760 | 11,000 | 760 |
| 1998-07-02 | 741 | 760 | 740 | 760 | 17,000 | 760 |
| 1998-07-01 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-06-30 | 740 | 740 | 740 | 740 | 4,000 | 740 |
| 1998-06-26 | 746 | 746 | 745 | 745 | 6,000 | 745 |
| 1998-06-25 | 747 | 747 | 746 | 746 | 2,000 | 746 |
| 1998-06-23 | 746 | 746 | 746 | 746 | 1,000 | 746 |
| 1998-06-19 | 750 | 750 | 745 | 745 | 2,000 | 745 |
| 1998-06-17 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1998-06-12 | 725 | 735 | 725 | 735 | 6,000 | 735 |
| 1998-06-11 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1998-06-10 | 721 | 725 | 721 | 725 | 2,000 | 725 |
| 1998-06-09 | 741 | 741 | 720 | 720 | 7,000 | 720 |
| 1998-06-08 | 759 | 759 | 750 | 750 | 6,000 | 750 |
| 1998-06-05 | 759 | 759 | 759 | 759 | 5,000 | 759 |
| 1998-06-02 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1998-06-01 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1998-05-27 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1998-05-26 | 761 | 761 | 760 | 760 | 9,000 | 760 |
| 1998-05-25 | 770 | 770 | 760 | 760 | 3,000 | 760 |
| 1998-05-22 | 760 | 770 | 760 | 760 | 5,000 | 760 |
| 1998-05-21 | 753 | 753 | 753 | 753 | 3,000 | 753 |
| 1998-05-20 | 750 | 753 | 750 | 753 | 4,000 | 753 |
| 1998-05-19 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-05-18 | 754 | 754 | 754 | 754 | 2,000 | 754 |
| 1998-05-13 | 767 | 767 | 760 | 760 | 3,000 | 760 |
| 1998-05-08 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1998-05-07 | 769 | 770 | 769 | 770 | 3,000 | 770 |
| 1998-05-01 | 769 | 770 | 769 | 770 | 7,000 | 770 |
| 1998-04-30 | 769 | 769 | 769 | 769 | 1,000 | 769 |
| 1998-04-28 | 773 | 773 | 770 | 770 | 2,000 | 770 |
| 1998-04-27 | 778 | 778 | 778 | 778 | 1,000 | 778 |
| 1998-04-24 | 779 | 779 | 779 | 779 | 1,000 | 779 |
| 1998-04-22 | 789 | 789 | 789 | 789 | 1,000 | 789 |
| 1998-04-20 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-04-17 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-04-16 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-04-15 | 800 | 810 | 800 | 810 | 4,000 | 810 |
| 1998-04-09 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-04-08 | 760 | 800 | 760 | 800 | 8,000 | 800 |
| 1998-04-06 | 740 | 740 | 740 | 740 | 4,000 | 740 |
| 1998-04-02 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-04-01 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-03-31 | 802 | 802 | 790 | 790 | 2,000 | 790 |
| 1998-03-30 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1998-03-26 | 859 | 859 | 859 | 859 | 3,000 | 859 |
| 1998-03-24 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-03-23 | 880 | 880 | 880 | 880 | 5,000 | 880 |
| 1998-03-18 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-03-17 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-03-16 | 849 | 849 | 849 | 849 | 4,000 | 849 |
| 1998-03-13 | 849 | 849 | 849 | 849 | 1,000 | 849 |
| 1998-03-12 | 879 | 879 | 879 | 879 | 1,000 | 879 |
| 1998-03-11 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-03-10 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1998-03-09 | 890 | 901 | 890 | 901 | 2,000 | 901 |
| 1998-03-06 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1998-03-05 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-03-03 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1998-03-02 | 900 | 901 | 900 | 901 | 2,000 | 901 |
| 1998-02-27 | 881 | 900 | 881 | 900 | 6,000 | 900 |
| 1998-02-25 | 919 | 919 | 919 | 919 | 1,000 | 919 |
| 1998-02-24 | 919 | 919 | 919 | 919 | 1,000 | 919 |
| 1998-02-23 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1998-02-19 | 925 | 925 | 915 | 915 | 5,000 | 915 |
| 1998-02-17 | 925 | 926 | 900 | 900 | 4,000 | 900 |
| 1998-02-16 | 930 | 930 | 926 | 926 | 2,000 | 926 |
| 1998-02-13 | 890 | 926 | 890 | 926 | 4,000 | 926 |
| 1998-02-12 | 890 | 890 | 885 | 885 | 4,000 | 885 |
| 1998-02-10 | 890 | 891 | 890 | 890 | 6,000 | 890 |
| 1998-02-06 | 874 | 898 | 874 | 898 | 3,000 | 898 |
| 1998-02-04 | 926 | 926 | 900 | 900 | 8,000 | 900 |
| 1998-02-03 | 927 | 927 | 926 | 926 | 3,000 | 926 |
| 1998-01-30 | 940 | 940 | 930 | 930 | 6,000 | 930 |
| 1998-01-29 | 940 | 940 | 940 | 940 | 3,000 | 940 |
| 1998-01-28 | 920 | 960 | 911 | 960 | 10,000 | 960 |
| 1998-01-27 | 900 | 910 | 880 | 910 | 8,000 | 910 |
| 1998-01-26 | 890 | 900 | 890 | 900 | 8,000 | 900 |
| 1998-01-23 | 868 | 890 | 868 | 890 | 5,000 | 890 |
| 1998-01-22 | 850 | 850 | 848 | 848 | 4,000 | 848 |
| 1998-01-21 | 799 | 848 | 799 | 848 | 9,000 | 848 |
| 1998-01-20 | 801 | 801 | 799 | 799 | 7,000 | 799 |
| 1998-01-19 | 781 | 800 | 781 | 800 | 3,000 | 800 |
| 1998-01-16 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-01-14 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1998-01-12 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-01-08 | 762 | 820 | 762 | 800 | 11,000 | 800 |
| 1998-01-07 | 711 | 740 | 711 | 740 | 3,000 | 740 |
| 1998-01-06 | 701 | 701 | 701 | 701 | 9,000 | 701 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株
