6930 日本アンテナ(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 701 | 701 | 701 | 701 | 1,000 | 701 |
| 1997-12-29 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1997-12-26 | 701 | 701 | 700 | 700 | 2,000 | 700 |
| 1997-12-25 | 749 | 749 | 701 | 701 | 3,000 | 701 |
| 1997-12-24 | 754 | 754 | 754 | 754 | 1,000 | 754 |
| 1997-12-22 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1997-12-18 | 716 | 716 | 715 | 715 | 6,000 | 715 |
| 1997-12-17 | 704 | 715 | 701 | 715 | 7,000 | 715 |
| 1997-12-15 | 730 | 730 | 730 | 730 | 8,000 | 730 |
| 1997-12-12 | 701 | 701 | 700 | 700 | 4,000 | 700 |
| 1997-12-11 | 702 | 703 | 701 | 701 | 5,000 | 701 |
| 1997-12-10 | 730 | 730 | 710 | 720 | 8,000 | 720 |
| 1997-12-09 | 740 | 740 | 740 | 740 | 8,000 | 740 |
| 1997-12-08 | 760 | 760 | 750 | 750 | 10,000 | 750 |
| 1997-12-04 | 780 | 780 | 770 | 770 | 2,000 | 770 |
| 1997-12-03 | 801 | 801 | 795 | 800 | 8,000 | 800 |
| 1997-12-02 | 809 | 810 | 800 | 800 | 17,000 | 800 |
| 1997-12-01 | 810 | 810 | 807 | 810 | 18,000 | 810 |
| 1997-11-28 | 790 | 800 | 790 | 800 | 7,000 | 800 |
| 1997-11-27 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1997-11-26 | 817 | 819 | 800 | 800 | 14,000 | 800 |
| 1997-11-25 | 899 | 899 | 819 | 819 | 4,000 | 819 |
| 1997-11-21 | 919 | 919 | 919 | 919 | 2,000 | 919 |
| 1997-11-20 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1997-11-19 | 921 | 921 | 920 | 920 | 3,000 | 920 |
| 1997-11-18 | 893 | 921 | 893 | 920 | 3,000 | 920 |
| 1997-11-17 | 851 | 892 | 851 | 892 | 5,000 | 892 |
| 1997-11-14 | 851 | 851 | 850 | 850 | 8,000 | 850 |
| 1997-11-13 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1997-11-12 | 849 | 849 | 849 | 849 | 1,000 | 849 |
| 1997-11-10 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-11-06 | 892 | 892 | 892 | 892 | 3,000 | 892 |
| 1997-11-05 | 892 | 892 | 892 | 892 | 3,000 | 892 |
| 1997-10-31 | 880 | 880 | 850 | 860 | 7,000 | 860 |
| 1997-10-30 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-10-29 | 875 | 880 | 875 | 880 | 10,000 | 880 |
| 1997-10-28 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-10-27 | 919 | 919 | 919 | 919 | 3,000 | 919 |
| 1997-10-24 | 921 | 921 | 920 | 920 | 8,000 | 920 |
| 1997-10-22 | 958 | 958 | 958 | 958 | 1,000 | 958 |
| 1997-10-21 | 959 | 959 | 959 | 959 | 1,000 | 959 |
| 1997-10-20 | 950 | 960 | 950 | 960 | 4,000 | 960 |
| 1997-10-14 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-10-13 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1997-10-09 | 921 | 970 | 921 | 970 | 4,000 | 970 |
| 1997-10-08 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1997-10-07 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1997-10-03 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-10-02 | 821 | 821 | 820 | 820 | 2,000 | 820 |
| 1997-10-01 | 821 | 821 | 820 | 820 | 7,000 | 820 |
| 1997-09-30 | 826 | 830 | 820 | 820 | 10,000 | 820 |
| 1997-09-29 | 849 | 850 | 830 | 830 | 7,000 | 830 |
| 1997-09-26 | 909 | 910 | 850 | 850 | 9,000 | 850 |
| 1997-09-25 | 911 | 920 | 910 | 910 | 14,000 | 910 |
| 1997-09-24 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1997-09-22 | 905 | 910 | 905 | 905 | 4,000 | 905 |
| 1997-09-19 | 920 | 920 | 900 | 900 | 8,000 | 900 |
| 1997-09-18 | 910 | 920 | 910 | 920 | 3,000 | 920 |
| 1997-09-17 | 929 | 942 | 929 | 929 | 12,000 | 929 |
| 1997-09-12 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1997-09-11 | 961 | 961 | 961 | 961 | 1,000 | 961 |
| 1997-09-10 | 980 | 980 | 961 | 961 | 6,000 | 961 |
| 1997-09-09 | 990 | 990 | 990 | 990 | 10,000 | 990 |
| 1997-09-08 | 1,000 | 1,000 | 999 | 999 | 17,000 | 999 |
| 1997-09-05 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 | 1,000 |
| 1997-09-02 | 1,040 | 1,040 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1997-08-29 | 1,010 | 1,010 | 999 | 999 | 10,000 | 999 |
| 1997-08-28 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1997-08-27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-08-25 | 1,050 | 1,050 | 1,020 | 1,020 | 11,000 | 1,020 |
| 1997-08-22 | 1,090 | 1,090 | 1,050 | 1,050 | 12,000 | 1,050 |
| 1997-08-21 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1997-08-20 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1997-08-19 | 1,150 | 1,150 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1997-08-15 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 | 1,100 |
| 1997-08-14 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 1,100 |
| 1997-08-13 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1997-08-12 | 1,140 | 1,140 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1997-08-11 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1997-08-06 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 1,140 |
| 1997-08-04 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1997-08-01 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1997-07-31 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1997-07-30 | 1,210 | 1,210 | 1,170 | 1,170 | 6,000 | 1,170 |
| 1997-07-29 | 1,260 | 1,260 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1997-07-25 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1997-07-24 | 1,240 | 1,250 | 1,240 | 1,250 | 11,000 | 1,250 |
| 1997-07-23 | 1,270 | 1,270 | 1,250 | 1,250 | 7,000 | 1,250 |
| 1997-07-22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1997-07-18 | 1,220 | 1,250 | 1,220 | 1,240 | 7,000 | 1,240 |
| 1997-07-17 | 1,230 | 1,230 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1997-07-16 | 1,270 | 1,300 | 1,210 | 1,210 | 8,000 | 1,210 |
| 1997-07-14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-07-11 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1997-07-08 | 1,240 | 1,270 | 1,240 | 1,250 | 7,000 | 1,250 |
| 1997-07-07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1997-07-04 | 1,320 | 1,320 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1997-07-03 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 | 1,330 |
| 1997-06-27 | 1,330 | 1,330 | 1,320 | 1,320 | 3,000 | 1,320 |
| 1997-06-26 | 1,320 | 1,340 | 1,320 | 1,340 | 4,000 | 1,340 |
| 1997-06-25 | 1,320 | 1,330 | 1,320 | 1,330 | 3,000 | 1,330 |
| 1997-06-24 | 1,350 | 1,360 | 1,320 | 1,360 | 4,000 | 1,360 |
| 1997-06-23 | 1,360 | 1,360 | 1,340 | 1,360 | 8,000 | 1,360 |
| 1997-06-20 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,360 |
| 1997-06-19 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1997-06-18 | 1,400 | 1,400 | 1,370 | 1,370 | 5,000 | 1,370 |
| 1997-06-17 | 1,390 | 1,400 | 1,380 | 1,400 | 9,000 | 1,400 |
| 1997-06-13 | 1,350 | 1,410 | 1,350 | 1,410 | 34,000 | 1,410 |
| 1997-06-12 | 1,340 | 1,350 | 1,340 | 1,350 | 7,000 | 1,350 |
| 1997-06-11 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1997-06-10 | 1,340 | 1,340 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1997-06-09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1997-06-06 | 1,370 | 1,370 | 1,300 | 1,300 | 13,000 | 1,300 |
| 1997-06-05 | 1,320 | 1,370 | 1,320 | 1,370 | 25,000 | 1,370 |
| 1997-06-04 | 1,300 | 1,310 | 1,300 | 1,310 | 12,000 | 1,310 |
| 1997-06-03 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1997-06-02 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1997-05-30 | 1,320 | 1,320 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1997-05-29 | 1,340 | 1,340 | 1,300 | 1,320 | 13,000 | 1,320 |
| 1997-05-27 | 1,400 | 1,400 | 1,370 | 1,370 | 11,000 | 1,370 |
| 1997-05-26 | 1,380 | 1,410 | 1,380 | 1,410 | 3,000 | 1,410 |
| 1997-05-23 | 1,380 | 1,390 | 1,370 | 1,380 | 7,000 | 1,380 |
| 1997-05-22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1997-05-21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-05-20 | 1,430 | 1,430 | 1,410 | 1,410 | 4,000 | 1,410 |
| 1997-05-19 | 1,400 | 1,420 | 1,370 | 1,410 | 12,000 | 1,410 |
| 1997-05-16 | 1,350 | 1,400 | 1,350 | 1,390 | 4,000 | 1,390 |
| 1997-05-15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1997-05-14 | 1,320 | 1,350 | 1,320 | 1,350 | 3,000 | 1,350 |
| 1997-05-13 | 1,350 | 1,350 | 1,340 | 1,350 | 4,000 | 1,350 |
| 1997-05-12 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1997-05-09 | 1,380 | 1,380 | 1,360 | 1,360 | 12,000 | 1,360 |
| 1997-05-08 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1997-05-07 | 1,460 | 1,500 | 1,450 | 1,450 | 12,000 | 1,450 |
| 1997-05-06 | 1,420 | 1,450 | 1,420 | 1,450 | 8,000 | 1,450 |
| 1997-05-02 | 1,390 | 1,400 | 1,370 | 1,400 | 14,000 | 1,400 |
| 1997-05-01 | 1,370 | 1,400 | 1,360 | 1,400 | 15,000 | 1,400 |
| 1997-04-30 | 1,390 | 1,400 | 1,360 | 1,360 | 20,000 | 1,360 |
| 1997-04-28 | 1,380 | 1,400 | 1,300 | 1,310 | 75,000 | 1,310 |
| 1997-04-25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1997-04-24 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1997-04-23 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1997-04-22 | 1,210 | 1,220 | 1,210 | 1,220 | 6,000 | 1,220 |
| 1997-04-21 | 1,110 | 1,190 | 1,060 | 1,190 | 16,000 | 1,190 |
| 1997-04-17 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1997-04-16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1997-04-15 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 | 1,020 |
| 1997-04-14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1997-04-11 | 1,050 | 1,050 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1997-04-10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-04-09 | 1,080 | 1,100 | 1,080 | 1,080 | 10,000 | 1,080 |
| 1997-04-07 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1997-04-04 | 1,150 | 1,150 | 1,120 | 1,120 | 5,000 | 1,120 |
| 1997-04-03 | 1,150 | 1,150 | 1,130 | 1,150 | 5,000 | 1,150 |
| 1997-04-02 | 1,100 | 1,110 | 1,100 | 1,110 | 3,000 | 1,110 |
| 1997-04-01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-03-31 | 1,080 | 1,090 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1997-03-26 | 1,060 | 1,080 | 1,050 | 1,080 | 9,000 | 1,080 |
| 1997-03-25 | 1,100 | 1,100 | 1,070 | 1,080 | 14,000 | 1,080 |
| 1997-03-24 | 1,170 | 1,170 | 1,140 | 1,140 | 5,000 | 1,140 |
| 1997-03-21 | 1,180 | 1,180 | 1,170 | 1,180 | 7,000 | 1,180 |
| 1997-03-19 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 | 1,190 |
| 1997-03-18 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1997-03-17 | 1,160 | 1,190 | 1,160 | 1,190 | 4,000 | 1,190 |
| 1997-03-13 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1997-03-10 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1997-03-06 | 1,230 | 1,230 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1997-03-05 | 1,250 | 1,250 | 1,240 | 1,240 | 7,000 | 1,240 |
| 1997-03-04 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1997-02-28 | 1,250 | 1,250 | 1,230 | 1,230 | 3,000 | 1,230 |
| 1997-02-27 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1997-02-26 | 1,300 | 1,320 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1997-02-24 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1997-02-21 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1997-02-20 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1997-02-19 | 1,340 | 1,340 | 1,330 | 1,330 | 4,000 | 1,330 |
| 1997-02-18 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 1997-02-13 | 1,340 | 1,340 | 1,330 | 1,330 | 4,000 | 1,330 |
| 1997-02-12 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1997-02-10 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1997-02-07 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-02-06 | 1,440 | 1,440 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1997-02-05 | 1,460 | 1,460 | 1,440 | 1,450 | 7,000 | 1,450 |
| 1997-02-04 | 1,370 | 1,490 | 1,370 | 1,490 | 16,000 | 1,490 |
| 1997-02-03 | 1,300 | 1,350 | 1,300 | 1,350 | 3,000 | 1,350 |
| 1997-01-31 | 1,210 | 1,250 | 1,210 | 1,250 | 14,000 | 1,250 |
| 1997-01-30 | 1,240 | 1,240 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1997-01-29 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1997-01-28 | 1,250 | 1,250 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1997-01-24 | 1,230 | 1,230 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1997-01-23 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 | 1,230 |
| 1997-01-22 | 1,190 | 1,230 | 1,180 | 1,230 | 10,000 | 1,230 |
| 1997-01-20 | 1,220 | 1,220 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1997-01-17 | 1,250 | 1,250 | 1,220 | 1,220 | 7,000 | 1,220 |
| 1997-01-16 | 1,230 | 1,290 | 1,230 | 1,290 | 2,000 | 1,290 |
| 1997-01-14 | 1,200 | 1,230 | 1,160 | 1,230 | 10,000 | 1,230 |
| 1997-01-13 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1997-01-10 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1997-01-08 | 1,280 | 1,280 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1997-01-07 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 1,290 |
| 1997-01-06 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株
