6923 スタンレー電気(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 735 | 750 | 735 | 740 | 38,000 | 704.76 |
| 1990-12-27 | 725 | 735 | 720 | 734 | 64,000 | 699.05 |
| 1990-12-26 | 711 | 725 | 705 | 715 | 65,000 | 680.95 |
| 1990-12-25 | 688 | 701 | 688 | 701 | 75,000 | 667.62 |
| 1990-12-21 | 775 | 775 | 744 | 748 | 53,000 | 712.38 |
| 1990-12-20 | 785 | 788 | 775 | 775 | 35,000 | 738.10 |
| 1990-12-19 | 780 | 790 | 776 | 790 | 88,000 | 752.38 |
| 1990-12-18 | 770 | 780 | 770 | 776 | 83,000 | 739.05 |
| 1990-12-17 | 780 | 787 | 770 | 770 | 69,000 | 733.33 |
| 1990-12-14 | 770 | 778 | 770 | 778 | 153,000 | 740.95 |
| 1990-12-13 | 765 | 775 | 760 | 775 | 124,000 | 738.10 |
| 1990-12-12 | 755 | 765 | 755 | 760 | 132,000 | 723.81 |
| 1990-12-11 | 730 | 755 | 730 | 750 | 139,000 | 714.29 |
| 1990-12-10 | 739 | 740 | 711 | 720 | 76,000 | 685.71 |
| 1990-12-07 | 710 | 718 | 710 | 718 | 135,000 | 683.81 |
| 1990-12-06 | 667 | 690 | 660 | 660 | 77,000 | 628.57 |
| 1990-12-05 | 660 | 675 | 655 | 674 | 85,000 | 641.91 |
| 1990-12-04 | 697 | 697 | 652 | 652 | 86,000 | 620.95 |
| 1990-12-03 | 690 | 718 | 690 | 695 | 82,000 | 661.91 |
| 1990-11-30 | 690 | 690 | 655 | 675 | 114,000 | 642.86 |
| 1990-11-29 | 700 | 705 | 700 | 700 | 43,000 | 666.67 |
| 1990-11-28 | 731 | 741 | 715 | 735 | 177,000 | 700 |
| 1990-11-27 | 748 | 750 | 730 | 730 | 259,000 | 695.24 |
| 1990-11-26 | 740 | 740 | 730 | 738 | 80,000 | 702.86 |
| 1990-11-22 | 726 | 730 | 700 | 710 | 182,000 | 676.19 |
| 1990-11-21 | 722 | 730 | 707 | 716 | 137,000 | 681.91 |
| 1990-11-20 | 730 | 740 | 730 | 730 | 66,000 | 695.24 |
| 1990-11-19 | 750 | 760 | 750 | 750 | 79,000 | 714.29 |
| 1990-11-16 | 760 | 760 | 746 | 746 | 141,000 | 710.48 |
| 1990-11-15 | 795 | 795 | 760 | 760 | 136,000 | 723.81 |
| 1990-11-14 | 787 | 798 | 780 | 785 | 43,000 | 747.62 |
| 1990-11-13 | 790 | 790 | 770 | 776 | 41,000 | 739.05 |
| 1990-11-09 | 765 | 765 | 745 | 765 | 92,000 | 728.57 |
| 1990-11-08 | 780 | 785 | 760 | 760 | 151,000 | 723.81 |
| 1990-11-07 | 785 | 785 | 778 | 778 | 88,000 | 740.95 |
| 1990-11-06 | 806 | 815 | 780 | 780 | 73,000 | 742.86 |
| 1990-11-05 | 801 | 801 | 780 | 780 | 86,000 | 742.86 |
| 1990-11-02 | 788 | 800 | 770 | 787 | 58,000 | 749.52 |
| 1990-11-01 | 841 | 841 | 800 | 800 | 75,000 | 761.91 |
| 1990-10-31 | 849 | 854 | 845 | 853 | 118,000 | 812.38 |
| 1990-10-30 | 860 | 860 | 845 | 855 | 51,000 | 814.29 |
| 1990-10-29 | 870 | 870 | 855 | 860 | 110,000 | 819.05 |
| 1990-10-26 | 822 | 850 | 822 | 850 | 150,000 | 809.52 |
| 1990-10-25 | 839 | 842 | 830 | 830 | 82,000 | 790.48 |
| 1990-10-24 | 825 | 830 | 799 | 799 | 306,000 | 760.95 |
| 1990-10-23 | 815 | 825 | 815 | 815 | 169,000 | 776.19 |
| 1990-10-22 | 777 | 815 | 777 | 815 | 247,000 | 776.19 |
| 1990-10-19 | 750 | 780 | 750 | 777 | 84,000 | 740 |
| 1990-10-18 | 747 | 769 | 745 | 755 | 81,000 | 719.05 |
| 1990-10-17 | 765 | 770 | 750 | 770 | 72,000 | 733.33 |
| 1990-10-16 | 760 | 770 | 745 | 745 | 65,000 | 709.52 |
| 1990-10-15 | 780 | 780 | 760 | 760 | 67,000 | 723.81 |
| 1990-10-12 | 750 | 750 | 731 | 750 | 54,000 | 714.29 |
| 1990-10-11 | 750 | 750 | 720 | 745 | 89,000 | 709.52 |
| 1990-10-09 | 760 | 773 | 750 | 750 | 96,000 | 714.29 |
| 1990-10-08 | 735 | 750 | 735 | 750 | 137,000 | 714.29 |
| 1990-10-05 | 732 | 747 | 725 | 725 | 304,000 | 690.48 |
| 1990-10-04 | 730 | 735 | 728 | 730 | 28,000 | 695.24 |
| 1990-10-03 | 755 | 780 | 749 | 749 | 137,000 | 713.33 |
| 1990-10-02 | 677 | 770 | 677 | 770 | 833,000 | 733.33 |
| 1990-09-28 | 789 | 789 | 736 | 737 | 190,000 | 701.91 |
| 1990-09-27 | 821 | 830 | 790 | 790 | 141,000 | 752.38 |
| 1990-09-26 | 841 | 845 | 840 | 841 | 63,000 | 800.95 |
| 1990-09-25 | 916 | 920 | 910 | 910 | 75,000 | 866.67 |
| 1990-09-21 | 900 | 930 | 880 | 930 | 98,000 | 885.71 |
| 1990-09-20 | 870 | 900 | 870 | 900 | 120,000 | 857.14 |
| 1990-09-19 | 911 | 925 | 895 | 900 | 70,000 | 857.14 |
| 1990-09-18 | 912 | 912 | 890 | 910 | 113,000 | 866.67 |
| 1990-09-17 | 950 | 950 | 910 | 910 | 108,000 | 866.67 |
| 1990-09-14 | 960 | 961 | 950 | 960 | 84,000 | 914.29 |
| 1990-09-13 | 960 | 970 | 950 | 970 | 111,000 | 923.81 |
| 1990-09-12 | 920 | 931 | 920 | 930 | 152,000 | 885.71 |
| 1990-09-11 | 910 | 919 | 910 | 916 | 43,000 | 872.38 |
| 1990-09-10 | 920 | 920 | 901 | 901 | 55,000 | 858.10 |
| 1990-09-07 | 900 | 905 | 890 | 890 | 141,000 | 847.62 |
| 1990-09-06 | 896 | 905 | 890 | 900 | 95,000 | 857.14 |
| 1990-09-05 | 882 | 886 | 876 | 886 | 33,000 | 843.81 |
| 1990-09-04 | 900 | 940 | 871 | 880 | 289,000 | 838.10 |
| 1990-09-03 | 940 | 940 | 900 | 900 | 192,000 | 857.14 |
| 1990-08-31 | 950 | 970 | 945 | 945 | 370,000 | 900 |
| 1990-08-30 | 906 | 950 | 900 | 950 | 243,000 | 904.76 |
| 1990-08-29 | 919 | 920 | 906 | 906 | 151,000 | 862.86 |
| 1990-08-28 | 926 | 934 | 906 | 921 | 136,000 | 877.14 |
| 1990-08-27 | 884 | 900 | 875 | 886 | 57,000 | 843.81 |
| 1990-08-24 | 881 | 908 | 850 | 874 | 195,000 | 832.38 |
| 1990-08-23 | 960 | 960 | 885 | 891 | 202,000 | 848.57 |
| 1990-08-22 | 990 | 990 | 970 | 970 | 105,000 | 923.81 |
| 1990-08-21 | 1,010 | 1,010 | 1,000 | 1,000 | 117,000 | 952.38 |
| 1990-08-20 | 980 | 1,000 | 980 | 996 | 113,000 | 948.57 |
| 1990-08-17 | 1,000 | 1,000 | 975 | 1,000 | 221,000 | 952.38 |
| 1990-08-16 | 1,030 | 1,040 | 1,010 | 1,010 | 308,000 | 961.91 |
| 1990-08-15 | 1,030 | 1,040 | 1,010 | 1,040 | 403,000 | 990.48 |
| 1990-08-14 | 1,000 | 1,020 | 1,000 | 1,010 | 366,000 | 961.91 |
| 1990-08-13 | 1,030 | 1,030 | 1,010 | 1,010 | 240,000 | 961.91 |
| 1990-08-10 | 1,030 | 1,050 | 1,030 | 1,050 | 263,000 | 1,000 |
| 1990-08-09 | 1,060 | 1,070 | 1,030 | 1,030 | 208,000 | 980.95 |
| 1990-08-08 | 1,030 | 1,050 | 1,030 | 1,030 | 243,000 | 980.95 |
| 1990-08-07 | 1,050 | 1,060 | 1,000 | 1,030 | 231,000 | 980.95 |
| 1990-08-06 | 1,120 | 1,120 | 1,020 | 1,070 | 147,000 | 1,019.05 |
| 1990-08-03 | 1,110 | 1,160 | 1,110 | 1,140 | 130,000 | 1,085.71 |
| 1990-08-02 | 1,160 | 1,180 | 1,100 | 1,130 | 211,000 | 1,076.19 |
| 1990-08-01 | 1,200 | 1,230 | 1,180 | 1,180 | 266,000 | 1,123.81 |
| 1990-07-31 | 1,200 | 1,200 | 1,190 | 1,190 | 118,000 | 1,133.33 |
| 1990-07-30 | 1,210 | 1,210 | 1,180 | 1,180 | 147,000 | 1,123.81 |
| 1990-07-27 | 1,200 | 1,220 | 1,160 | 1,200 | 232,000 | 1,142.86 |
| 1990-07-26 | 1,220 | 1,220 | 1,200 | 1,200 | 235,000 | 1,142.86 |
| 1990-07-25 | 1,220 | 1,230 | 1,200 | 1,200 | 238,000 | 1,142.86 |
| 1990-07-24 | 1,220 | 1,220 | 1,210 | 1,210 | 156,000 | 1,152.38 |
| 1990-07-23 | 1,250 | 1,250 | 1,220 | 1,240 | 251,000 | 1,180.95 |
| 1990-07-20 | 1,230 | 1,240 | 1,210 | 1,240 | 355,000 | 1,180.95 |
| 1990-07-19 | 1,250 | 1,250 | 1,220 | 1,250 | 301,000 | 1,190.48 |
| 1990-07-18 | 1,260 | 1,260 | 1,230 | 1,250 | 355,000 | 1,190.48 |
| 1990-07-17 | 1,250 | 1,260 | 1,240 | 1,250 | 561,000 | 1,190.48 |
| 1990-07-16 | 1,250 | 1,250 | 1,230 | 1,240 | 422,000 | 1,180.95 |
| 1990-07-13 | 1,250 | 1,260 | 1,200 | 1,210 | 348,000 | 1,152.38 |
| 1990-07-12 | 1,250 | 1,250 | 1,230 | 1,250 | 512,000 | 1,190.48 |
| 1990-07-11 | 1,240 | 1,250 | 1,220 | 1,240 | 332,000 | 1,180.95 |
| 1990-07-10 | 1,280 | 1,280 | 1,230 | 1,230 | 1,080,000 | 1,171.43 |
| 1990-07-09 | 1,230 | 1,270 | 1,230 | 1,260 | 3,202,000 | 1,200 |
| 1990-07-06 | 1,190 | 1,230 | 1,180 | 1,220 | 1,429,000 | 1,161.90 |
| 1990-07-05 | 1,180 | 1,190 | 1,170 | 1,190 | 299,000 | 1,133.33 |
| 1990-07-04 | 1,160 | 1,190 | 1,150 | 1,190 | 211,000 | 1,133.33 |
| 1990-07-03 | 1,150 | 1,160 | 1,140 | 1,160 | 189,000 | 1,104.76 |
| 1990-07-02 | 1,160 | 1,160 | 1,140 | 1,160 | 84,000 | 1,104.76 |
| 1990-06-29 | 1,180 | 1,180 | 1,140 | 1,140 | 179,000 | 1,085.71 |
| 1990-06-28 | 1,160 | 1,160 | 1,140 | 1,140 | 261,000 | 1,085.71 |
| 1990-06-27 | 1,120 | 1,160 | 1,120 | 1,140 | 270,000 | 1,085.71 |
| 1990-06-26 | 1,110 | 1,130 | 1,110 | 1,120 | 139,000 | 1,066.67 |
| 1990-06-25 | 1,170 | 1,170 | 1,120 | 1,130 | 80,000 | 1,076.19 |
| 1990-06-22 | 1,160 | 1,170 | 1,140 | 1,170 | 285,000 | 1,114.29 |
| 1990-06-21 | 1,180 | 1,190 | 1,160 | 1,170 | 209,000 | 1,114.29 |
| 1990-06-20 | 1,150 | 1,180 | 1,150 | 1,180 | 257,000 | 1,123.81 |
| 1990-06-19 | 1,140 | 1,190 | 1,140 | 1,190 | 172,000 | 1,133.33 |
| 1990-06-18 | 1,200 | 1,200 | 1,130 | 1,130 | 331,000 | 1,076.19 |
| 1990-06-15 | 1,200 | 1,210 | 1,170 | 1,190 | 248,000 | 1,133.33 |
| 1990-06-14 | 1,200 | 1,200 | 1,180 | 1,200 | 385,000 | 1,142.86 |
| 1990-06-13 | 1,170 | 1,200 | 1,170 | 1,200 | 266,000 | 1,142.86 |
| 1990-06-12 | 1,200 | 1,210 | 1,170 | 1,180 | 356,000 | 1,123.81 |
| 1990-06-11 | 1,200 | 1,210 | 1,200 | 1,210 | 944,000 | 1,152.38 |
| 1990-06-08 | 1,200 | 1,210 | 1,180 | 1,200 | 472,000 | 1,142.86 |
| 1990-06-07 | 1,190 | 1,200 | 1,170 | 1,180 | 315,000 | 1,123.81 |
| 1990-06-06 | 1,190 | 1,200 | 1,170 | 1,190 | 333,000 | 1,133.33 |
| 1990-06-05 | 1,200 | 1,200 | 1,170 | 1,170 | 280,000 | 1,114.29 |
| 1990-06-04 | 1,190 | 1,200 | 1,170 | 1,200 | 298,000 | 1,142.86 |
| 1990-06-01 | 1,170 | 1,210 | 1,160 | 1,180 | 1,635,000 | 1,123.81 |
| 1990-05-31 | 1,160 | 1,170 | 1,150 | 1,170 | 464,000 | 1,114.29 |
| 1990-05-30 | 1,140 | 1,150 | 1,130 | 1,140 | 234,000 | 1,085.71 |
| 1990-05-29 | 1,140 | 1,160 | 1,120 | 1,140 | 333,000 | 1,085.71 |
| 1990-05-28 | 1,190 | 1,190 | 1,140 | 1,140 | 167,000 | 1,085.71 |
| 1990-05-25 | 1,180 | 1,190 | 1,170 | 1,170 | 282,000 | 1,114.29 |
| 1990-05-24 | 1,180 | 1,180 | 1,160 | 1,170 | 196,000 | 1,114.29 |
| 1990-05-23 | 1,180 | 1,190 | 1,160 | 1,160 | 227,000 | 1,104.76 |
| 1990-05-22 | 1,190 | 1,200 | 1,180 | 1,190 | 374,000 | 1,133.33 |
| 1990-05-21 | 1,200 | 1,210 | 1,170 | 1,180 | 936,000 | 1,123.81 |
| 1990-05-18 | 1,200 | 1,220 | 1,180 | 1,180 | 1,685,000 | 1,123.81 |
| 1990-05-17 | 1,190 | 1,210 | 1,180 | 1,200 | 1,604,000 | 1,142.86 |
| 1990-05-16 | 1,140 | 1,200 | 1,130 | 1,170 | 914,000 | 1,114.29 |
| 1990-05-15 | 1,120 | 1,130 | 1,090 | 1,130 | 232,000 | 1,076.19 |
| 1990-05-14 | 1,120 | 1,140 | 1,100 | 1,120 | 294,000 | 1,066.67 |
| 1990-05-11 | 1,140 | 1,150 | 1,080 | 1,120 | 321,000 | 1,066.67 |
| 1990-05-10 | 1,110 | 1,140 | 1,110 | 1,130 | 649,000 | 1,076.19 |
| 1990-05-09 | 1,090 | 1,090 | 1,050 | 1,090 | 283,000 | 1,038.10 |
| 1990-05-08 | 1,080 | 1,090 | 1,060 | 1,080 | 200,000 | 1,028.57 |
| 1990-05-07 | 1,060 | 1,080 | 1,060 | 1,080 | 150,000 | 1,028.57 |
| 1990-05-02 | 1,090 | 1,090 | 1,030 | 1,030 | 211,000 | 980.95 |
| 1990-05-01 | 1,090 | 1,090 | 1,050 | 1,080 | 104,000 | 1,028.57 |
| 1990-04-27 | 1,060 | 1,090 | 1,050 | 1,090 | 182,000 | 1,038.10 |
| 1990-04-26 | 1,070 | 1,090 | 1,060 | 1,090 | 259,000 | 1,038.10 |
| 1990-04-25 | 1,080 | 1,090 | 1,040 | 1,050 | 478,000 | 1,000 |
| 1990-04-24 | 1,050 | 1,060 | 1,010 | 1,060 | 236,000 | 1,009.52 |
| 1990-04-23 | 1,060 | 1,060 | 1,010 | 1,010 | 225,000 | 961.91 |
| 1990-04-20 | 1,090 | 1,090 | 1,030 | 1,070 | 158,000 | 1,019.05 |
| 1990-04-19 | 1,070 | 1,070 | 1,040 | 1,070 | 210,000 | 1,019.05 |
| 1990-04-18 | 1,040 | 1,040 | 1,010 | 1,030 | 326,000 | 980.95 |
| 1990-04-17 | 1,030 | 1,050 | 1,000 | 1,000 | 165,000 | 952.38 |
| 1990-04-16 | 1,020 | 1,030 | 985 | 985 | 176,000 | 938.10 |
| 1990-04-13 | 1,040 | 1,040 | 1,000 | 1,000 | 1,634,000 | 952.38 |
| 1990-04-12 | 1,060 | 1,060 | 1,020 | 1,020 | 225,000 | 971.43 |
| 1990-04-11 | 1,040 | 1,040 | 1,020 | 1,040 | 303,000 | 990.48 |
| 1990-04-10 | 1,020 | 1,030 | 980 | 1,000 | 509,000 | 952.38 |
| 1990-04-09 | 1,010 | 1,020 | 1,000 | 1,020 | 376,000 | 971.43 |
| 1990-04-05 | 940 | 940 | 870 | 875 | 283,000 | 833.33 |
| 1990-04-04 | 990 | 1,000 | 950 | 960 | 447,000 | 914.29 |
| 1990-04-03 | 1,040 | 1,040 | 970 | 980 | 284,000 | 933.33 |
| 1990-04-02 | 1,020 | 1,040 | 994 | 994 | 209,000 | 946.67 |
| 1990-03-30 | 1,120 | 1,120 | 1,090 | 1,120 | 186,000 | 1,066.67 |
| 1990-03-29 | 1,160 | 1,160 | 1,100 | 1,140 | 725,000 | 1,085.71 |
| 1990-03-28 | 1,180 | 1,180 | 1,100 | 1,140 | 137,000 | 1,085.71 |
| 1990-03-27 | 1,190 | 1,190 | 1,140 | 1,150 | 196,000 | 1,095.24 |
| 1990-03-26 | 1,120 | 1,190 | 1,100 | 1,170 | 339,000 | 1,114.29 |
| 1990-03-23 | 1,100 | 1,100 | 1,050 | 1,060 | 462,000 | 1,009.52 |
| 1990-03-22 | 1,130 | 1,130 | 1,020 | 1,060 | 332,000 | 1,009.52 |
| 1990-03-20 | 1,130 | 1,150 | 1,110 | 1,110 | 275,000 | 1,057.14 |
| 1990-03-19 | 1,210 | 1,210 | 1,120 | 1,120 | 176,000 | 1,066.67 |
| 1990-03-16 | 1,200 | 1,220 | 1,180 | 1,210 | 402,000 | 1,152.38 |
| 1990-03-15 | 1,150 | 1,180 | 1,140 | 1,180 | 216,000 | 1,123.81 |
| 1990-03-14 | 1,190 | 1,190 | 1,150 | 1,150 | 219,000 | 1,095.24 |
| 1990-03-13 | 1,200 | 1,200 | 1,170 | 1,180 | 359,000 | 1,123.81 |
| 1990-03-12 | 1,220 | 1,220 | 1,190 | 1,190 | 383,000 | 1,133.33 |
| 1990-03-09 | 1,200 | 1,230 | 1,190 | 1,220 | 672,000 | 1,161.90 |
| 1990-03-08 | 1,160 | 1,190 | 1,140 | 1,180 | 490,000 | 1,123.81 |
| 1990-03-07 | 1,170 | 1,170 | 1,130 | 1,140 | 325,000 | 1,085.71 |
| 1990-03-06 | 1,150 | 1,150 | 1,130 | 1,150 | 174,000 | 1,095.24 |
| 1990-03-05 | 1,150 | 1,150 | 1,130 | 1,140 | 163,000 | 1,085.71 |
| 1990-03-02 | 1,150 | 1,160 | 1,130 | 1,130 | 316,000 | 1,076.19 |
| 1990-03-01 | 1,150 | 1,150 | 1,110 | 1,140 | 1,606,000 | 1,085.71 |
| 1990-02-28 | 1,130 | 1,150 | 1,110 | 1,150 | 258,000 | 1,095.24 |
| 1990-02-27 | 1,060 | 1,080 | 1,030 | 1,030 | 239,000 | 980.95 |
| 1990-02-26 | 1,100 | 1,110 | 985 | 1,000 | 234,000 | 952.38 |
| 1990-02-23 | 1,130 | 1,140 | 1,090 | 1,100 | 180,000 | 1,047.62 |
| 1990-02-22 | 1,140 | 1,140 | 1,100 | 1,130 | 193,000 | 1,076.19 |
| 1990-02-21 | 1,170 | 1,170 | 1,140 | 1,140 | 154,000 | 1,085.71 |
| 1990-02-20 | 1,150 | 1,170 | 1,150 | 1,160 | 103,000 | 1,104.76 |
| 1990-02-19 | 1,180 | 1,180 | 1,160 | 1,160 | 101,000 | 1,104.76 |
| 1990-02-16 | 1,180 | 1,180 | 1,160 | 1,160 | 155,000 | 1,104.76 |
| 1990-02-15 | 1,160 | 1,170 | 1,150 | 1,160 | 131,000 | 1,104.76 |
| 1990-02-14 | 1,170 | 1,170 | 1,150 | 1,150 | 78,000 | 1,095.24 |
| 1990-02-13 | 1,180 | 1,200 | 1,170 | 1,170 | 284,000 | 1,114.29 |
| 1990-02-09 | 1,170 | 1,180 | 1,160 | 1,180 | 296,000 | 1,123.81 |
| 1990-02-08 | 1,160 | 1,170 | 1,150 | 1,160 | 270,000 | 1,104.76 |
| 1990-02-07 | 1,160 | 1,170 | 1,150 | 1,160 | 191,000 | 1,104.76 |
| 1990-02-06 | 1,160 | 1,170 | 1,150 | 1,160 | 220,000 | 1,104.76 |
| 1990-02-05 | 1,180 | 1,180 | 1,150 | 1,150 | 336,000 | 1,095.24 |
| 1990-02-02 | 1,180 | 1,180 | 1,150 | 1,150 | 413,000 | 1,095.24 |
| 1990-02-01 | 1,170 | 1,200 | 1,160 | 1,200 | 358,000 | 1,142.86 |
| 1990-01-31 | 1,180 | 1,180 | 1,170 | 1,170 | 366,000 | 1,114.29 |
| 1990-01-30 | 1,170 | 1,200 | 1,170 | 1,180 | 94,000 | 1,123.81 |
| 1990-01-29 | 1,170 | 1,200 | 1,170 | 1,190 | 171,000 | 1,133.33 |
| 1990-01-26 | 1,180 | 1,180 | 1,170 | 1,170 | 178,000 | 1,114.29 |
| 1990-01-25 | 1,170 | 1,180 | 1,160 | 1,170 | 233,000 | 1,114.29 |
| 1990-01-24 | 1,180 | 1,200 | 1,180 | 1,180 | 112,000 | 1,123.81 |
| 1990-01-23 | 1,200 | 1,200 | 1,160 | 1,180 | 297,000 | 1,123.81 |
| 1990-01-22 | 1,190 | 1,200 | 1,180 | 1,200 | 196,000 | 1,142.86 |
| 1990-01-19 | 1,180 | 1,190 | 1,170 | 1,170 | 91,000 | 1,114.29 |
| 1990-01-18 | 1,200 | 1,210 | 1,170 | 1,200 | 286,000 | 1,142.86 |
| 1990-01-17 | 1,190 | 1,200 | 1,170 | 1,170 | 302,000 | 1,114.29 |
| 1990-01-16 | 1,190 | 1,200 | 1,180 | 1,190 | 325,000 | 1,133.33 |
| 1990-01-12 | 1,210 | 1,220 | 1,200 | 1,220 | 242,000 | 1,161.90 |
| 1990-01-11 | 1,230 | 1,230 | 1,210 | 1,220 | 161,000 | 1,161.90 |
| 1990-01-10 | 1,230 | 1,240 | 1,210 | 1,240 | 498,000 | 1,180.95 |
| 1990-01-09 | 1,220 | 1,240 | 1,200 | 1,220 | 480,000 | 1,161.90 |
| 1990-01-08 | 1,190 | 1,200 | 1,190 | 1,200 | 338,000 | 1,142.86 |
| 1990-01-05 | 1,220 | 1,220 | 1,190 | 1,190 | 203,000 | 1,133.33 |
| 1990-01-04 | 1,180 | 1,210 | 1,180 | 1,200 | 157,000 | 1,142.86 |
分割・併合履歴 ： [1992-09-25]1株→1.05株 [1989-09-26]1株→1.1株 [1983-09-27]1株→1.1株
