6923 スタンレー電気(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,030 | 1,050 | 1,010 | 1,050 | 163,000 | 909.09 |
| 1988-12-27 | 1,020 | 1,020 | 1,000 | 1,020 | 117,000 | 883.12 |
| 1988-12-26 | 1,010 | 1,030 | 1,000 | 1,020 | 141,000 | 883.12 |
| 1988-12-24 | 1,030 | 1,030 | 1,010 | 1,020 | 48,000 | 883.12 |
| 1988-12-23 | 1,030 | 1,040 | 1,010 | 1,010 | 171,000 | 874.46 |
| 1988-12-22 | 1,040 | 1,050 | 1,020 | 1,020 | 105,000 | 883.12 |
| 1988-12-21 | 1,040 | 1,040 | 1,020 | 1,020 | 95,000 | 883.12 |
| 1988-12-20 | 1,050 | 1,070 | 1,040 | 1,050 | 181,000 | 909.09 |
| 1988-12-19 | 1,030 | 1,050 | 1,020 | 1,050 | 182,000 | 909.09 |
| 1988-12-16 | 1,030 | 1,030 | 1,010 | 1,030 | 101,000 | 891.78 |
| 1988-12-15 | 1,030 | 1,030 | 1,010 | 1,020 | 131,000 | 883.12 |
| 1988-12-14 | 1,000 | 1,050 | 1,000 | 1,030 | 505,000 | 891.78 |
| 1988-12-13 | 996 | 996 | 988 | 996 | 53,000 | 862.34 |
| 1988-12-12 | 999 | 999 | 986 | 986 | 236,000 | 853.68 |
| 1988-12-09 | 990 | 998 | 985 | 998 | 152,000 | 864.07 |
| 1988-12-08 | 987 | 995 | 980 | 995 | 164,000 | 861.47 |
| 1988-12-07 | 989 | 997 | 971 | 988 | 202,000 | 855.41 |
| 1988-12-06 | 995 | 995 | 988 | 989 | 81,000 | 856.28 |
| 1988-12-05 | 990 | 990 | 985 | 990 | 99,000 | 857.14 |
| 1988-12-03 | 992 | 995 | 992 | 994 | 22,000 | 860.61 |
| 1988-12-02 | 987 | 995 | 987 | 992 | 49,000 | 858.87 |
| 1988-12-01 | 1,000 | 1,000 | 985 | 985 | 132,000 | 852.81 |
| 1988-11-30 | 1,010 | 1,010 | 985 | 1,000 | 214,000 | 865.80 |
| 1988-11-29 | 991 | 998 | 986 | 998 | 79,000 | 864.07 |
| 1988-11-28 | 998 | 998 | 981 | 981 | 193,000 | 849.35 |
| 1988-11-26 | 980 | 998 | 980 | 995 | 89,000 | 861.47 |
| 1988-11-25 | 958 | 972 | 958 | 961 | 162,000 | 832.04 |
| 1988-11-24 | 960 | 974 | 955 | 958 | 135,000 | 829.44 |
| 1988-11-22 | 930 | 951 | 930 | 951 | 161,000 | 823.38 |
| 1988-11-21 | 930 | 940 | 928 | 935 | 89,000 | 809.52 |
| 1988-11-18 | 934 | 940 | 925 | 940 | 402,000 | 813.85 |
| 1988-11-17 | 896 | 910 | 885 | 910 | 343,000 | 787.88 |
| 1988-11-16 | 883 | 900 | 883 | 886 | 229,000 | 767.10 |
| 1988-11-15 | 893 | 895 | 885 | 892 | 171,000 | 772.29 |
| 1988-11-14 | 880 | 890 | 880 | 883 | 137,000 | 764.50 |
| 1988-11-11 | 885 | 890 | 875 | 890 | 118,000 | 770.56 |
| 1988-11-10 | 893 | 893 | 885 | 885 | 131,000 | 766.23 |
| 1988-11-09 | 902 | 902 | 893 | 902 | 206,000 | 780.95 |
| 1988-11-08 | 890 | 900 | 890 | 892 | 313,000 | 772.29 |
| 1988-11-07 | 920 | 920 | 880 | 885 | 90,000 | 766.23 |
| 1988-11-05 | 930 | 930 | 915 | 920 | 43,000 | 796.54 |
| 1988-11-04 | 941 | 941 | 930 | 930 | 82,000 | 805.20 |
| 1988-11-02 | 952 | 953 | 931 | 931 | 126,000 | 806.06 |
| 1988-11-01 | 960 | 960 | 950 | 953 | 53,000 | 825.11 |
| 1988-10-31 | 962 | 965 | 960 | 961 | 52,000 | 832.04 |
| 1988-10-29 | 960 | 965 | 960 | 960 | 97,000 | 831.17 |
| 1988-10-28 | 973 | 975 | 970 | 970 | 179,000 | 839.83 |
| 1988-10-27 | 969 | 977 | 969 | 977 | 160,000 | 845.89 |
| 1988-10-26 | 975 | 979 | 966 | 971 | 366,000 | 840.69 |
| 1988-10-25 | 970 | 975 | 965 | 965 | 411,000 | 835.50 |
| 1988-10-24 | 975 | 975 | 970 | 970 | 58,000 | 839.83 |
| 1988-10-22 | 965 | 965 | 965 | 965 | 43,000 | 835.50 |
| 1988-10-21 | 960 | 968 | 960 | 965 | 74,000 | 835.50 |
| 1988-10-20 | 967 | 972 | 967 | 967 | 128,000 | 837.23 |
| 1988-10-19 | 970 | 975 | 961 | 972 | 100,000 | 841.56 |
| 1988-10-18 | 978 | 978 | 960 | 960 | 118,000 | 831.17 |
| 1988-10-17 | 940 | 978 | 940 | 978 | 49,000 | 846.75 |
| 1988-10-14 | 940 | 940 | 930 | 938 | 78,000 | 812.12 |
| 1988-10-13 | 960 | 963 | 950 | 950 | 168,000 | 822.51 |
| 1988-10-12 | 970 | 970 | 957 | 960 | 108,000 | 831.17 |
| 1988-10-11 | 980 | 989 | 964 | 964 | 138,000 | 834.63 |
| 1988-10-07 | 965 | 990 | 960 | 990 | 77,000 | 857.14 |
| 1988-10-06 | 976 | 985 | 966 | 966 | 116,000 | 836.36 |
| 1988-10-05 | 975 | 980 | 950 | 966 | 157,000 | 836.36 |
| 1988-10-04 | 990 | 995 | 970 | 970 | 101,000 | 839.83 |
| 1988-10-03 | 1,000 | 1,000 | 995 | 995 | 50,000 | 861.47 |
| 1988-10-01 | 980 | 984 | 980 | 982 | 42,000 | 850.22 |
| 1988-09-30 | 989 | 1,000 | 986 | 1,000 | 228,000 | 865.80 |
| 1988-09-29 | 995 | 1,030 | 991 | 991 | 99,000 | 858.01 |
| 1988-09-28 | 996 | 998 | 991 | 991 | 147,000 | 858.01 |
| 1988-09-27 | 1,020 | 1,030 | 996 | 996 | 459,000 | 862.34 |
| 1988-09-26 | 1,010 | 1,060 | 1,000 | 1,030 | 162,000 | 891.78 |
| 1988-09-24 | 995 | 999 | 995 | 997 | 43,000 | 863.20 |
| 1988-09-22 | 1,000 | 1,000 | 995 | 995 | 56,000 | 861.47 |
| 1988-09-21 | 1,020 | 1,020 | 1,000 | 1,000 | 131,000 | 865.80 |
| 1988-09-20 | 1,000 | 1,050 | 1,000 | 1,020 | 104,000 | 883.12 |
| 1988-09-19 | 1,040 | 1,050 | 1,040 | 1,050 | 85,000 | 909.09 |
| 1988-09-16 | 1,020 | 1,040 | 1,020 | 1,030 | 124,000 | 891.78 |
| 1988-09-14 | 1,030 | 1,040 | 1,000 | 1,020 | 464,000 | 883.12 |
| 1988-09-13 | 1,030 | 1,050 | 1,020 | 1,030 | 119,000 | 891.78 |
| 1988-09-12 | 1,010 | 1,030 | 1,010 | 1,020 | 51,000 | 883.12 |
| 1988-09-09 | 1,010 | 1,040 | 1,010 | 1,040 | 154,000 | 900.43 |
| 1988-09-08 | 1,010 | 1,030 | 1,010 | 1,020 | 248,000 | 883.12 |
| 1988-09-07 | 1,000 | 1,040 | 1,000 | 1,040 | 163,000 | 900.43 |
| 1988-09-06 | 1,010 | 1,030 | 1,000 | 1,020 | 150,000 | 883.12 |
| 1988-09-05 | 1,020 | 1,030 | 1,000 | 1,000 | 245,000 | 865.80 |
| 1988-09-03 | 1,010 | 1,030 | 996 | 1,030 | 453,000 | 891.78 |
| 1988-09-02 | 1,020 | 1,020 | 985 | 996 | 419,000 | 862.34 |
| 1988-09-01 | 1,050 | 1,050 | 1,020 | 1,020 | 226,000 | 883.12 |
| 1988-08-31 | 1,060 | 1,090 | 1,050 | 1,090 | 194,000 | 943.72 |
| 1988-08-30 | 1,070 | 1,090 | 1,060 | 1,060 | 124,000 | 917.75 |
| 1988-08-29 | 1,090 | 1,090 | 1,060 | 1,070 | 202,000 | 926.41 |
| 1988-08-27 | 1,070 | 1,100 | 1,070 | 1,080 | 292,000 | 935.07 |
| 1988-08-26 | 1,090 | 1,090 | 1,070 | 1,090 | 106,000 | 943.72 |
| 1988-08-25 | 1,080 | 1,100 | 1,080 | 1,100 | 95,000 | 952.38 |
| 1988-08-24 | 1,090 | 1,100 | 1,080 | 1,090 | 118,000 | 943.72 |
| 1988-08-23 | 1,080 | 1,100 | 1,080 | 1,090 | 49,000 | 943.72 |
| 1988-08-22 | 1,130 | 1,130 | 1,100 | 1,100 | 43,000 | 952.38 |
| 1988-08-19 | 1,110 | 1,130 | 1,110 | 1,110 | 238,000 | 961.04 |
| 1988-08-18 | 1,140 | 1,140 | 1,120 | 1,130 | 114,000 | 978.36 |
| 1988-08-17 | 1,110 | 1,150 | 1,110 | 1,140 | 363,000 | 987.01 |
| 1988-08-16 | 1,130 | 1,130 | 1,120 | 1,120 | 44,000 | 969.70 |
| 1988-08-15 | 1,140 | 1,140 | 1,120 | 1,120 | 101,000 | 969.70 |
| 1988-08-12 | 1,120 | 1,140 | 1,110 | 1,120 | 210,000 | 969.70 |
| 1988-08-11 | 1,110 | 1,140 | 1,090 | 1,120 | 253,000 | 969.70 |
| 1988-08-10 | 1,090 | 1,120 | 1,070 | 1,070 | 130,000 | 926.41 |
| 1988-08-09 | 1,100 | 1,110 | 1,090 | 1,100 | 164,000 | 952.38 |
| 1988-08-08 | 1,100 | 1,110 | 1,070 | 1,100 | 214,000 | 952.38 |
| 1988-08-06 | 1,110 | 1,130 | 1,100 | 1,100 | 213,000 | 952.38 |
| 1988-08-05 | 1,120 | 1,140 | 1,110 | 1,130 | 81,000 | 978.36 |
| 1988-08-04 | 1,120 | 1,140 | 1,120 | 1,120 | 113,000 | 969.70 |
| 1988-08-03 | 1,120 | 1,140 | 1,110 | 1,120 | 173,000 | 969.70 |
| 1988-08-02 | 1,140 | 1,140 | 1,120 | 1,120 | 226,000 | 969.70 |
| 1988-08-01 | 1,150 | 1,170 | 1,140 | 1,140 | 148,000 | 987.01 |
| 1988-07-30 | 1,160 | 1,160 | 1,140 | 1,140 | 81,000 | 987.01 |
| 1988-07-29 | 1,170 | 1,180 | 1,140 | 1,160 | 259,000 | 1,004.33 |
| 1988-07-28 | 1,120 | 1,190 | 1,120 | 1,160 | 369,000 | 1,004.33 |
| 1988-07-27 | 1,160 | 1,180 | 1,140 | 1,140 | 581,000 | 987.01 |
| 1988-07-26 | 1,160 | 1,160 | 1,130 | 1,140 | 313,000 | 987.01 |
| 1988-07-25 | 1,210 | 1,220 | 1,150 | 1,160 | 450,000 | 1,004.33 |
| 1988-07-23 | 1,180 | 1,220 | 1,180 | 1,200 | 1,367,000 | 1,038.96 |
| 1988-07-22 | 1,160 | 1,250 | 1,130 | 1,200 | 5,289,999 | 1,038.96 |
| 1988-07-21 | 1,160 | 1,160 | 1,120 | 1,150 | 850,000 | 995.67 |
| 1988-07-20 | 1,080 | 1,180 | 1,080 | 1,170 | 1,076,000 | 1,012.99 |
| 1988-07-19 | 1,080 | 1,120 | 1,070 | 1,090 | 151,000 | 943.72 |
| 1988-07-18 | 1,110 | 1,120 | 1,070 | 1,070 | 176,000 | 926.41 |
| 1988-07-15 | 1,140 | 1,140 | 1,100 | 1,110 | 281,000 | 961.04 |
| 1988-07-14 | 1,140 | 1,150 | 1,110 | 1,110 | 617,000 | 961.04 |
| 1988-07-13 | 1,130 | 1,140 | 1,110 | 1,130 | 527,000 | 978.36 |
| 1988-07-12 | 1,100 | 1,130 | 1,090 | 1,130 | 230,000 | 978.36 |
| 1988-07-11 | 1,120 | 1,120 | 1,080 | 1,100 | 100,000 | 952.38 |
| 1988-07-08 | 1,100 | 1,120 | 1,080 | 1,080 | 291,000 | 935.07 |
| 1988-07-07 | 1,100 | 1,120 | 1,100 | 1,100 | 432,000 | 952.38 |
| 1988-07-06 | 1,070 | 1,090 | 1,050 | 1,080 | 883,000 | 935.07 |
| 1988-07-05 | 1,070 | 1,090 | 1,010 | 1,060 | 382,000 | 917.75 |
| 1988-07-04 | 1,090 | 1,100 | 1,070 | 1,070 | 112,000 | 926.41 |
| 1988-07-02 | 1,060 | 1,100 | 1,060 | 1,090 | 77,000 | 943.72 |
| 1988-07-01 | 1,100 | 1,110 | 1,080 | 1,080 | 301,000 | 935.07 |
| 1988-06-30 | 1,140 | 1,140 | 1,090 | 1,110 | 250,000 | 961.04 |
| 1988-06-29 | 1,130 | 1,140 | 1,100 | 1,140 | 488,000 | 987.01 |
| 1988-06-28 | 1,110 | 1,130 | 1,080 | 1,130 | 678,000 | 978.36 |
| 1988-06-27 | 1,080 | 1,150 | 1,070 | 1,150 | 401,000 | 995.67 |
| 1988-06-25 | 1,080 | 1,090 | 1,070 | 1,080 | 184,000 | 935.07 |
| 1988-06-24 | 1,090 | 1,090 | 1,070 | 1,090 | 218,000 | 943.72 |
| 1988-06-23 | 1,100 | 1,110 | 1,080 | 1,080 | 130,000 | 935.07 |
| 1988-06-22 | 1,100 | 1,100 | 1,080 | 1,080 | 261,000 | 935.07 |
| 1988-06-21 | 1,110 | 1,110 | 1,080 | 1,080 | 144,000 | 935.07 |
| 1988-06-20 | 1,100 | 1,110 | 1,090 | 1,110 | 236,000 | 961.04 |
| 1988-06-17 | 1,100 | 1,100 | 1,090 | 1,090 | 143,000 | 943.72 |
| 1988-06-16 | 1,120 | 1,120 | 1,100 | 1,100 | 152,000 | 952.38 |
| 1988-06-15 | 1,130 | 1,130 | 1,110 | 1,110 | 327,000 | 961.04 |
| 1988-06-14 | 1,120 | 1,130 | 1,110 | 1,110 | 301,000 | 961.04 |
| 1988-06-13 | 1,130 | 1,130 | 1,110 | 1,110 | 84,000 | 961.04 |
| 1988-06-10 | 1,100 | 1,130 | 1,090 | 1,120 | 273,000 | 969.70 |
| 1988-06-09 | 1,130 | 1,130 | 1,090 | 1,100 | 314,000 | 952.38 |
| 1988-06-08 | 1,130 | 1,130 | 1,100 | 1,130 | 394,000 | 978.36 |
| 1988-06-07 | 1,100 | 1,150 | 1,090 | 1,150 | 391,000 | 995.67 |
| 1988-06-06 | 1,100 | 1,110 | 1,080 | 1,100 | 194,000 | 952.38 |
| 1988-06-04 | 1,070 | 1,080 | 1,060 | 1,080 | 94,000 | 935.07 |
| 1988-06-03 | 1,100 | 1,100 | 1,060 | 1,060 | 243,000 | 917.75 |
| 1988-06-02 | 1,090 | 1,100 | 1,070 | 1,080 | 447,000 | 935.07 |
| 1988-06-01 | 1,080 | 1,110 | 1,080 | 1,080 | 310,000 | 935.07 |
| 1988-05-31 | 1,070 | 1,100 | 1,070 | 1,070 | 149,000 | 926.41 |
| 1988-05-30 | 1,080 | 1,090 | 1,060 | 1,080 | 168,000 | 935.07 |
| 1988-05-28 | 1,090 | 1,100 | 1,080 | 1,080 | 262,000 | 935.07 |
| 1988-05-27 | 1,120 | 1,120 | 1,090 | 1,100 | 162,000 | 952.38 |
| 1988-05-26 | 1,100 | 1,120 | 1,100 | 1,100 | 93,000 | 952.38 |
| 1988-05-25 | 1,110 | 1,120 | 1,100 | 1,100 | 204,000 | 952.38 |
| 1988-05-24 | 1,120 | 1,130 | 1,110 | 1,110 | 75,000 | 961.04 |
| 1988-05-23 | 1,130 | 1,140 | 1,110 | 1,130 | 155,000 | 978.36 |
| 1988-05-20 | 1,140 | 1,150 | 1,120 | 1,130 | 141,000 | 978.36 |
| 1988-05-19 | 1,150 | 1,150 | 1,130 | 1,130 | 117,000 | 978.36 |
| 1988-05-18 | 1,150 | 1,160 | 1,130 | 1,130 | 168,000 | 978.36 |
| 1988-05-17 | 1,160 | 1,160 | 1,120 | 1,130 | 172,000 | 978.36 |
| 1988-05-16 | 1,160 | 1,170 | 1,140 | 1,150 | 147,000 | 995.67 |
| 1988-05-13 | 1,140 | 1,150 | 1,130 | 1,150 | 142,000 | 995.67 |
| 1988-05-12 | 1,130 | 1,140 | 1,110 | 1,120 | 152,000 | 969.70 |
| 1988-05-11 | 1,160 | 1,170 | 1,130 | 1,130 | 225,000 | 978.36 |
| 1988-05-10 | 1,160 | 1,180 | 1,120 | 1,180 | 621,000 | 1,021.65 |
| 1988-05-09 | 1,150 | 1,160 | 1,120 | 1,150 | 266,000 | 995.67 |
| 1988-05-07 | 1,130 | 1,130 | 1,120 | 1,130 | 49,000 | 978.36 |
| 1988-05-06 | 1,130 | 1,160 | 1,100 | 1,120 | 304,000 | 969.70 |
| 1988-05-02 | 1,170 | 1,180 | 1,160 | 1,160 | 303,000 | 1,004.33 |
| 1988-04-30 | 1,170 | 1,180 | 1,160 | 1,180 | 360,000 | 1,021.65 |
| 1988-04-28 | 1,150 | 1,180 | 1,140 | 1,180 | 912,000 | 1,021.65 |
| 1988-04-27 | 1,150 | 1,160 | 1,130 | 1,140 | 227,000 | 987.01 |
| 1988-04-26 | 1,160 | 1,160 | 1,130 | 1,150 | 724,000 | 995.67 |
| 1988-04-25 | 1,130 | 1,170 | 1,120 | 1,150 | 1,109,000 | 995.67 |
| 1988-04-23 | 1,120 | 1,130 | 1,100 | 1,120 | 57,000 | 969.70 |
| 1988-04-22 | 1,120 | 1,130 | 1,100 | 1,120 | 222,000 | 969.70 |
| 1988-04-21 | 1,140 | 1,140 | 1,100 | 1,120 | 173,000 | 969.70 |
| 1988-04-20 | 1,100 | 1,150 | 1,080 | 1,150 | 657,000 | 995.67 |
| 1988-04-19 | 1,100 | 1,100 | 1,070 | 1,080 | 309,000 | 935.07 |
| 1988-04-18 | 1,110 | 1,110 | 1,090 | 1,090 | 242,000 | 943.72 |
| 1988-04-15 | 1,110 | 1,130 | 1,090 | 1,090 | 722,000 | 943.72 |
| 1988-04-14 | 1,110 | 1,150 | 1,100 | 1,140 | 2,111,000 | 987.01 |
| 1988-04-13 | 1,100 | 1,110 | 1,090 | 1,100 | 672,000 | 952.38 |
| 1988-04-12 | 1,090 | 1,100 | 1,070 | 1,090 | 314,000 | 943.72 |
| 1988-04-11 | 1,100 | 1,100 | 1,090 | 1,090 | 424,000 | 943.72 |
| 1988-04-08 | 1,100 | 1,110 | 1,090 | 1,090 | 211,000 | 943.72 |
| 1988-04-07 | 1,090 | 1,100 | 1,080 | 1,090 | 475,000 | 943.72 |
| 1988-04-06 | 1,090 | 1,090 | 1,060 | 1,090 | 269,000 | 943.72 |
| 1988-04-05 | 1,080 | 1,090 | 1,070 | 1,090 | 210,000 | 943.72 |
| 1988-04-04 | 1,090 | 1,100 | 1,090 | 1,090 | 175,000 | 943.72 |
| 1988-04-02 | 1,080 | 1,100 | 1,080 | 1,080 | 79,000 | 935.07 |
| 1988-04-01 | 1,100 | 1,110 | 1,070 | 1,080 | 326,000 | 935.07 |
| 1988-03-31 | 1,100 | 1,120 | 1,090 | 1,100 | 85,000 | 952.38 |
| 1988-03-30 | 1,120 | 1,130 | 1,100 | 1,130 | 352,000 | 978.36 |
| 1988-03-29 | 1,100 | 1,100 | 1,070 | 1,080 | 167,000 | 935.07 |
| 1988-03-28 | 1,070 | 1,100 | 1,060 | 1,080 | 332,000 | 935.07 |
| 1988-03-26 | 1,060 | 1,070 | 1,050 | 1,060 | 138,000 | 917.75 |
| 1988-03-25 | 1,080 | 1,080 | 1,060 | 1,060 | 376,000 | 917.75 |
| 1988-03-24 | 1,090 | 1,090 | 1,080 | 1,090 | 277,000 | 943.72 |
| 1988-03-23 | 1,100 | 1,100 | 1,080 | 1,090 | 325,000 | 943.72 |
| 1988-03-22 | 1,110 | 1,130 | 1,070 | 1,100 | 262,000 | 952.38 |
| 1988-03-18 | 1,130 | 1,130 | 1,110 | 1,130 | 166,000 | 978.36 |
| 1988-03-17 | 1,140 | 1,140 | 1,110 | 1,130 | 204,000 | 978.36 |
| 1988-03-16 | 1,110 | 1,130 | 1,110 | 1,130 | 573,000 | 978.36 |
| 1988-03-15 | 1,090 | 1,120 | 1,090 | 1,100 | 187,000 | 952.38 |
| 1988-03-14 | 1,130 | 1,130 | 1,100 | 1,100 | 213,000 | 952.38 |
| 1988-03-11 | 1,130 | 1,130 | 1,100 | 1,130 | 328,000 | 978.36 |
| 1988-03-10 | 1,180 | 1,180 | 1,110 | 1,130 | 454,000 | 978.36 |
| 1988-03-09 | 1,190 | 1,190 | 1,160 | 1,170 | 418,000 | 1,012.99 |
| 1988-03-08 | 1,190 | 1,200 | 1,160 | 1,180 | 1,136,000 | 1,021.65 |
| 1988-03-07 | 1,220 | 1,230 | 1,180 | 1,200 | 679,000 | 1,038.96 |
| 1988-03-05 | 1,240 | 1,240 | 1,210 | 1,220 | 2,061,000 | 1,056.28 |
| 1988-03-04 | 1,180 | 1,250 | 1,170 | 1,230 | 9,078,999 | 1,064.94 |
| 1988-03-03 | 1,180 | 1,190 | 1,160 | 1,180 | 1,730,000 | 1,021.65 |
| 1988-03-02 | 1,180 | 1,190 | 1,150 | 1,180 | 2,605,000 | 1,021.65 |
| 1988-03-01 | 1,130 | 1,180 | 1,130 | 1,180 | 4,137,999 | 1,021.65 |
| 1988-02-29 | 1,130 | 1,130 | 1,110 | 1,110 | 394,000 | 961.04 |
| 1988-02-27 | 1,120 | 1,120 | 1,100 | 1,120 | 454,000 | 969.70 |
| 1988-02-26 | 1,090 | 1,150 | 1,080 | 1,110 | 1,565,000 | 961.04 |
| 1988-02-25 | 1,060 | 1,090 | 1,060 | 1,080 | 697,000 | 935.07 |
| 1988-02-24 | 1,060 | 1,070 | 1,050 | 1,060 | 466,000 | 917.75 |
| 1988-02-23 | 1,050 | 1,070 | 1,050 | 1,060 | 208,000 | 917.75 |
| 1988-02-22 | 1,080 | 1,090 | 1,050 | 1,060 | 504,000 | 917.75 |
| 1988-02-19 | 1,070 | 1,070 | 1,050 | 1,060 | 601,000 | 917.75 |
| 1988-02-18 | 1,050 | 1,090 | 1,050 | 1,070 | 427,000 | 926.41 |
| 1988-02-17 | 1,090 | 1,090 | 1,040 | 1,050 | 488,000 | 909.09 |
| 1988-02-16 | 1,060 | 1,090 | 1,050 | 1,090 | 363,000 | 943.72 |
| 1988-02-15 | 1,070 | 1,070 | 1,050 | 1,060 | 265,000 | 917.75 |
| 1988-02-12 | 1,060 | 1,060 | 1,030 | 1,060 | 353,000 | 917.75 |
| 1988-02-10 | 1,050 | 1,060 | 1,030 | 1,060 | 168,000 | 917.75 |
| 1988-02-09 | 1,030 | 1,040 | 1,010 | 1,030 | 177,000 | 891.78 |
| 1988-02-08 | 1,040 | 1,060 | 1,040 | 1,040 | 163,000 | 900.43 |
| 1988-02-06 | 1,030 | 1,050 | 1,030 | 1,030 | 106,000 | 891.78 |
| 1988-02-05 | 1,030 | 1,060 | 1,030 | 1,030 | 236,000 | 891.78 |
| 1988-02-04 | 1,020 | 1,050 | 1,010 | 1,030 | 214,000 | 891.78 |
| 1988-02-03 | 1,040 | 1,050 | 1,010 | 1,010 | 714,000 | 874.46 |
| 1988-02-02 | 1,050 | 1,070 | 1,050 | 1,050 | 362,000 | 909.09 |
| 1988-02-01 | 1,070 | 1,080 | 1,050 | 1,060 | 228,000 | 917.75 |
| 1988-01-30 | 1,070 | 1,090 | 1,050 | 1,050 | 231,000 | 909.09 |
| 1988-01-29 | 1,080 | 1,080 | 1,050 | 1,050 | 397,000 | 909.09 |
| 1988-01-28 | 1,090 | 1,090 | 1,070 | 1,080 | 282,000 | 935.07 |
| 1988-01-27 | 1,090 | 1,110 | 1,080 | 1,090 | 860,000 | 943.72 |
| 1988-01-26 | 1,130 | 1,130 | 1,080 | 1,090 | 733,000 | 943.72 |
| 1988-01-25 | 1,120 | 1,140 | 1,100 | 1,110 | 231,000 | 961.04 |
| 1988-01-23 | 1,130 | 1,140 | 1,100 | 1,140 | 424,000 | 987.01 |
| 1988-01-22 | 1,170 | 1,180 | 1,120 | 1,150 | 1,588,000 | 995.67 |
| 1988-01-21 | 1,130 | 1,190 | 1,110 | 1,140 | 2,691,000 | 987.01 |
| 1988-01-20 | 1,140 | 1,150 | 1,110 | 1,150 | 1,575,000 | 995.67 |
| 1988-01-19 | 1,100 | 1,160 | 1,090 | 1,120 | 3,146,000 | 969.70 |
| 1988-01-18 | 1,130 | 1,130 | 1,060 | 1,070 | 767,000 | 926.41 |
| 1988-01-14 | 1,040 | 1,110 | 1,040 | 1,110 | 957,000 | 961.04 |
| 1988-01-13 | 1,080 | 1,090 | 1,030 | 1,040 | 881,000 | 900.43 |
| 1988-01-12 | 1,120 | 1,140 | 1,080 | 1,100 | 554,000 | 952.38 |
| 1988-01-11 | 1,120 | 1,130 | 1,090 | 1,130 | 1,250,000 | 978.36 |
| 1988-01-08 | 1,170 | 1,180 | 1,120 | 1,140 | 2,229,000 | 987.01 |
| 1988-01-07 | 1,200 | 1,210 | 1,130 | 1,150 | 3,604,999 | 995.67 |
| 1988-01-06 | 1,200 | 1,230 | 1,170 | 1,200 | 21,450,997 | 1,038.96 |
| 1988-01-05 | 1,120 | 1,180 | 1,100 | 1,180 | 21,671,997 | 1,021.65 |
| 1988-01-04 | 990 | 1,060 | 990 | 1,040 | 1,422,000 | 900.43 |
分割・併合履歴 ： [1992-09-25]1株→1.05株 [1989-09-26]1株→1.1株 [1983-09-27]1株→1.1株
