6923 スタンレー電気(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 805 | 805 | 799 | 801 | 125,000 | 693.51 |
| 1983-12-27 | 803 | 805 | 799 | 800 | 205,000 | 692.64 |
| 1983-12-26 | 799 | 810 | 799 | 803 | 283,000 | 695.24 |
| 1983-12-24 | 801 | 810 | 799 | 800 | 54,000 | 692.64 |
| 1983-12-23 | 795 | 799 | 793 | 795 | 162,000 | 688.31 |
| 1983-12-22 | 816 | 816 | 795 | 805 | 206,000 | 696.97 |
| 1983-12-21 | 818 | 819 | 809 | 818 | 469,000 | 708.23 |
| 1983-12-20 | 795 | 820 | 795 | 808 | 493,000 | 699.57 |
| 1983-12-19 | 782 | 795 | 778 | 795 | 206,000 | 688.31 |
| 1983-12-17 | 799 | 810 | 799 | 802 | 236,000 | 694.37 |
| 1983-12-16 | 798 | 799 | 786 | 795 | 240,000 | 688.31 |
| 1983-12-15 | 785 | 809 | 785 | 801 | 300,000 | 693.51 |
| 1983-12-14 | 780 | 790 | 780 | 786 | 87,000 | 680.52 |
| 1983-12-13 | 788 | 790 | 785 | 786 | 196,000 | 680.52 |
| 1983-12-12 | 800 | 800 | 781 | 789 | 163,000 | 683.12 |
| 1983-12-09 | 801 | 808 | 793 | 800 | 204,000 | 692.64 |
| 1983-12-08 | 800 | 810 | 795 | 809 | 171,000 | 700.43 |
| 1983-12-07 | 820 | 820 | 810 | 811 | 564,000 | 702.16 |
| 1983-12-06 | 828 | 830 | 810 | 810 | 444,000 | 701.30 |
| 1983-12-05 | 810 | 834 | 810 | 828 | 1,008,000 | 716.88 |
| 1983-12-03 | 819 | 824 | 812 | 816 | 821,000 | 706.49 |
| 1983-12-02 | 793 | 829 | 793 | 820 | 2,255,000 | 709.96 |
| 1983-12-01 | 785 | 800 | 785 | 788 | 798,000 | 682.25 |
| 1983-11-30 | 789 | 795 | 781 | 781 | 603,000 | 676.19 |
| 1983-11-29 | 795 | 796 | 771 | 773 | 550,000 | 669.26 |
| 1983-11-28 | 790 | 800 | 780 | 794 | 1,497,000 | 687.45 |
| 1983-11-26 | 764 | 775 | 755 | 775 | 407,000 | 671 |
| 1983-11-25 | 768 | 768 | 745 | 759 | 306,000 | 657.14 |
| 1983-11-24 | 735 | 755 | 730 | 748 | 426,000 | 647.62 |
| 1983-11-22 | 728 | 737 | 728 | 728 | 137,000 | 630.30 |
| 1983-11-21 | 730 | 730 | 720 | 728 | 55,000 | 630.30 |
| 1983-11-19 | 737 | 737 | 730 | 730 | 201,000 | 632.04 |
| 1983-11-18 | 730 | 740 | 725 | 737 | 207,000 | 638.10 |
| 1983-11-17 | 740 | 745 | 729 | 740 | 424,000 | 640.69 |
| 1983-11-16 | 718 | 749 | 717 | 740 | 300,000 | 640.69 |
| 1983-11-15 | 727 | 730 | 720 | 721 | 112,000 | 624.24 |
| 1983-11-14 | 701 | 719 | 701 | 717 | 102,000 | 620.78 |
| 1983-11-11 | 696 | 701 | 696 | 701 | 38,000 | 606.93 |
| 1983-11-10 | 708 | 708 | 695 | 695 | 82,000 | 601.73 |
| 1983-11-09 | 719 | 719 | 710 | 710 | 40,000 | 614.72 |
| 1983-11-08 | 716 | 725 | 710 | 710 | 36,000 | 614.72 |
| 1983-11-07 | 710 | 720 | 708 | 719 | 187,000 | 622.51 |
| 1983-11-05 | 707 | 710 | 707 | 710 | 109,000 | 614.72 |
| 1983-11-04 | 710 | 710 | 708 | 710 | 165,000 | 614.72 |
| 1983-11-02 | 719 | 720 | 700 | 705 | 56,000 | 610.39 |
| 1983-11-01 | 715 | 719 | 713 | 719 | 81,000 | 622.51 |
| 1983-10-31 | 713 | 719 | 713 | 715 | 34,000 | 619.05 |
| 1983-10-29 | 715 | 715 | 710 | 711 | 106,000 | 615.58 |
| 1983-10-28 | 714 | 725 | 712 | 725 | 350,000 | 627.71 |
| 1983-10-27 | 674 | 705 | 674 | 705 | 195,000 | 610.39 |
| 1983-10-26 | 677 | 677 | 673 | 677 | 60,000 | 586.15 |
| 1983-10-25 | 668 | 679 | 668 | 677 | 107,000 | 586.15 |
| 1983-10-24 | 688 | 688 | 671 | 671 | 90,000 | 580.95 |
| 1983-10-22 | 690 | 690 | 688 | 689 | 54,000 | 596.54 |
| 1983-10-21 | 675 | 690 | 675 | 688 | 127,000 | 595.67 |
| 1983-10-20 | 675 | 679 | 671 | 675 | 53,000 | 584.42 |
| 1983-10-19 | 680 | 688 | 670 | 687 | 55,000 | 594.81 |
| 1983-10-18 | 710 | 710 | 690 | 690 | 34,000 | 597.40 |
| 1983-10-17 | 716 | 720 | 710 | 710 | 53,000 | 614.72 |
| 1983-10-15 | 701 | 710 | 700 | 706 | 47,000 | 611.26 |
| 1983-10-14 | 712 | 713 | 690 | 700 | 100,000 | 606.06 |
| 1983-10-13 | 735 | 735 | 726 | 726 | 109,000 | 628.57 |
| 1983-10-12 | 730 | 739 | 724 | 739 | 54,000 | 639.83 |
| 1983-10-11 | 730 | 732 | 720 | 724 | 85,000 | 626.84 |
| 1983-10-07 | 755 | 755 | 740 | 750 | 254,000 | 649.35 |
| 1983-10-06 | 755 | 755 | 742 | 754 | 308,000 | 652.81 |
| 1983-10-05 | 740 | 742 | 738 | 742 | 110,000 | 642.42 |
| 1983-10-04 | 743 | 743 | 740 | 743 | 49,000 | 643.29 |
| 1983-10-03 | 745 | 749 | 743 | 743 | 73,000 | 643.29 |
| 1983-10-01 | 735 | 750 | 735 | 749 | 80,000 | 648.49 |
| 1983-09-30 | 735 | 735 | 730 | 735 | 54,000 | 636.36 |
| 1983-09-29 | 746 | 750 | 730 | 730 | 327,000 | 632.04 |
| 1983-09-28 | 752 | 752 | 740 | 740 | 431,000 | 640.69 |
| 1983-09-27 | 760 | 760 | 750 | 754 | 502,000 | 652.81 |
| 1983-09-26 | 836 | 836 | 822 | 834 | 410,000 | 656.43 |
| 1983-09-24 | 820 | 829 | 820 | 826 | 472,000 | 650.14 |
| 1983-09-22 | 810 | 815 | 805 | 815 | 158,000 | 641.48 |
| 1983-09-21 | 815 | 819 | 800 | 807 | 243,000 | 635.18 |
| 1983-09-20 | 795 | 805 | 795 | 805 | 210,000 | 633.61 |
| 1983-09-19 | 791 | 798 | 791 | 798 | 60,000 | 628.10 |
| 1983-09-17 | 793 | 799 | 793 | 793 | 173,000 | 624.16 |
| 1983-09-16 | 790 | 799 | 790 | 793 | 226,000 | 624.16 |
| 1983-09-14 | 798 | 804 | 795 | 796 | 171,000 | 626.53 |
| 1983-09-13 | 800 | 804 | 800 | 804 | 126,000 | 632.82 |
| 1983-09-12 | 800 | 815 | 800 | 804 | 191,000 | 632.82 |
| 1983-09-09 | 800 | 801 | 788 | 790 | 311,000 | 621.80 |
| 1983-09-08 | 812 | 813 | 805 | 805 | 277,000 | 633.61 |
| 1983-09-07 | 815 | 818 | 807 | 810 | 311,000 | 637.54 |
| 1983-09-06 | 820 | 824 | 810 | 814 | 311,000 | 640.69 |
| 1983-09-05 | 800 | 814 | 800 | 814 | 293,000 | 640.69 |
| 1983-09-03 | 810 | 810 | 790 | 790 | 104,000 | 621.80 |
| 1983-09-02 | 809 | 809 | 781 | 781 | 254,000 | 614.72 |
| 1983-09-01 | 823 | 823 | 800 | 801 | 433,000 | 630.46 |
| 1983-08-31 | 829 | 837 | 811 | 813 | 1,530,000 | 639.91 |
| 1983-08-30 | 785 | 810 | 785 | 810 | 625,000 | 637.54 |
| 1983-08-29 | 777 | 784 | 770 | 779 | 139,000 | 613.14 |
| 1983-08-27 | 794 | 794 | 760 | 780 | 144,000 | 613.93 |
| 1983-08-26 | 787 | 795 | 780 | 795 | 237,000 | 625.74 |
| 1983-08-25 | 771 | 776 | 767 | 767 | 202,000 | 603.70 |
| 1983-08-24 | 790 | 795 | 765 | 766 | 234,000 | 602.91 |
| 1983-08-23 | 799 | 810 | 776 | 780 | 1,375,000 | 613.93 |
| 1983-08-22 | 785 | 793 | 780 | 789 | 470,000 | 621.02 |
| 1983-08-20 | 785 | 793 | 785 | 789 | 319,000 | 621.02 |
| 1983-08-19 | 798 | 799 | 785 | 785 | 733,000 | 617.87 |
| 1983-08-18 | 768 | 805 | 768 | 790 | 1,536,000 | 621.80 |
| 1983-08-17 | 771 | 771 | 767 | 768 | 186,000 | 604.49 |
| 1983-08-16 | 761 | 777 | 761 | 771 | 565,000 | 606.85 |
| 1983-08-15 | 745 | 770 | 745 | 762 | 291,000 | 599.76 |
| 1983-08-12 | 717 | 744 | 717 | 735 | 178,000 | 578.51 |
| 1983-08-11 | 725 | 728 | 723 | 725 | 217,000 | 570.64 |
| 1983-08-10 | 730 | 738 | 729 | 729 | 170,000 | 573.79 |
| 1983-08-09 | 730 | 739 | 728 | 729 | 140,000 | 573.79 |
| 1983-08-08 | 727 | 745 | 727 | 744 | 215,000 | 585.60 |
| 1983-08-06 | 727 | 734 | 727 | 728 | 143,000 | 573 |
| 1983-08-05 | 727 | 737 | 725 | 735 | 355,000 | 578.51 |
| 1983-08-04 | 735 | 740 | 729 | 737 | 197,000 | 580.09 |
| 1983-08-03 | 745 | 747 | 723 | 723 | 326,000 | 569.07 |
| 1983-08-02 | 737 | 750 | 737 | 750 | 250,000 | 590.32 |
| 1983-08-01 | 737 | 744 | 735 | 736 | 159,000 | 579.30 |
| 1983-07-30 | 743 | 750 | 736 | 745 | 179,000 | 586.38 |
| 1983-07-29 | 771 | 777 | 763 | 763 | 254,000 | 600.55 |
| 1983-07-28 | 790 | 794 | 780 | 781 | 194,000 | 614.72 |
| 1983-07-27 | 811 | 811 | 795 | 800 | 1,672,000 | 629.67 |
| 1983-07-26 | 795 | 807 | 786 | 801 | 2,730,999 | 630.46 |
| 1983-07-25 | 785 | 797 | 780 | 785 | 1,940,000 | 617.87 |
| 1983-07-23 | 767 | 778 | 766 | 775 | 793,000 | 610 |
| 1983-07-22 | 771 | 780 | 761 | 765 | 1,783,000 | 602.13 |
| 1983-07-21 | 755 | 765 | 750 | 761 | 1,828,000 | 598.98 |
| 1983-07-20 | 736 | 744 | 729 | 744 | 441,000 | 585.60 |
| 1983-07-19 | 739 | 740 | 725 | 725 | 237,000 | 570.64 |
| 1983-07-18 | 740 | 740 | 735 | 735 | 326,000 | 578.51 |
| 1983-07-15 | 735 | 753 | 733 | 745 | 2,003,999 | 586.38 |
| 1983-07-14 | 720 | 745 | 720 | 736 | 1,572,000 | 579.30 |
| 1983-07-13 | 720 | 729 | 712 | 723 | 449,000 | 569.07 |
| 1983-07-12 | 730 | 735 | 720 | 730 | 492,000 | 574.58 |
| 1983-07-11 | 737 | 750 | 732 | 740 | 765,000 | 582.45 |
| 1983-07-09 | 745 | 749 | 729 | 737 | 969,000 | 580.09 |
| 1983-07-08 | 715 | 765 | 710 | 755 | 3,350,999 | 594.25 |
| 1983-07-07 | 715 | 725 | 710 | 715 | 3,098,999 | 562.77 |
| 1983-07-06 | 671 | 720 | 671 | 708 | 4,034,999 | 557.26 |
| 1983-07-05 | 669 | 684 | 669 | 680 | 761,000 | 535.22 |
| 1983-07-04 | 676 | 680 | 666 | 669 | 607,000 | 526.56 |
| 1983-07-02 | 683 | 683 | 666 | 666 | 512,000 | 524.20 |
| 1983-07-01 | 656 | 684 | 650 | 678 | 1,752,000 | 533.65 |
| 1983-06-30 | 649 | 660 | 641 | 646 | 412,000 | 508.46 |
| 1983-06-29 | 631 | 640 | 627 | 639 | 202,000 | 502.95 |
| 1983-06-28 | 645 | 652 | 638 | 639 | 553,000 | 502.95 |
| 1983-06-27 | 658 | 679 | 646 | 665 | 1,206,000 | 523.42 |
| 1983-06-25 | 639 | 658 | 639 | 658 | 1,369,000 | 517.91 |
| 1983-06-24 | 615 | 638 | 610 | 630 | 771,000 | 495.87 |
| 1983-06-23 | 609 | 615 | 607 | 615 | 591,000 | 484.06 |
| 1983-06-22 | 606 | 615 | 606 | 610 | 582,000 | 480.13 |
| 1983-06-21 | 587 | 615 | 587 | 605 | 508,000 | 476.19 |
| 1983-06-20 | 590 | 595 | 586 | 595 | 160,000 | 468.32 |
| 1983-06-17 | 600 | 608 | 590 | 590 | 295,000 | 464.38 |
| 1983-06-16 | 605 | 613 | 600 | 608 | 214,000 | 478.55 |
| 1983-06-15 | 608 | 618 | 608 | 615 | 345,000 | 484.06 |
| 1983-06-14 | 625 | 629 | 620 | 628 | 423,000 | 494.29 |
| 1983-06-13 | 623 | 630 | 620 | 629 | 230,000 | 495.08 |
| 1983-06-11 | 625 | 625 | 620 | 625 | 267,000 | 491.93 |
| 1983-06-10 | 598 | 625 | 598 | 625 | 596,000 | 491.93 |
| 1983-06-09 | 594 | 598 | 587 | 598 | 212,000 | 470.68 |
| 1983-06-08 | 583 | 595 | 582 | 595 | 445,000 | 468.32 |
| 1983-06-07 | 607 | 608 | 586 | 590 | 411,000 | 464.38 |
| 1983-06-06 | 602 | 615 | 602 | 605 | 240,000 | 476.19 |
| 1983-06-04 | 617 | 619 | 610 | 610 | 239,000 | 480.13 |
| 1983-06-03 | 621 | 629 | 609 | 620 | 454,000 | 488 |
| 1983-06-02 | 630 | 631 | 601 | 611 | 644,000 | 480.91 |
| 1983-06-01 | 630 | 638 | 625 | 631 | 730,000 | 496.66 |
| 1983-05-31 | 644 | 644 | 630 | 640 | 797,000 | 503.74 |
| 1983-05-30 | 638 | 650 | 630 | 645 | 2,724,999 | 507.67 |
| 1983-05-28 | 619 | 629 | 612 | 628 | 1,773,000 | 494.29 |
| 1983-05-27 | 600 | 619 | 598 | 610 | 2,488,999 | 480.13 |
| 1983-05-26 | 587 | 602 | 585 | 597 | 2,895,999 | 469.89 |
| 1983-05-25 | 574 | 578 | 571 | 571 | 337,000 | 449.43 |
| 1983-05-24 | 579 | 579 | 571 | 571 | 494,000 | 449.43 |
| 1983-05-23 | 587 | 587 | 571 | 571 | 443,000 | 449.43 |
| 1983-05-20 | 568 | 592 | 568 | 587 | 3,429,999 | 462.02 |
| 1983-05-19 | 570 | 588 | 566 | 578 | 3,215,999 | 454.94 |
| 1983-05-18 | 545 | 553 | 540 | 550 | 1,733,000 | 432.90 |
| 1983-05-17 | 525 | 525 | 523 | 525 | 233,000 | 413.22 |
| 1983-05-16 | 525 | 530 | 525 | 530 | 134,000 | 417.16 |
| 1983-05-14 | 531 | 536 | 530 | 531 | 291,000 | 417.95 |
| 1983-05-13 | 534 | 534 | 531 | 531 | 265,000 | 417.95 |
| 1983-05-12 | 534 | 536 | 530 | 534 | 427,000 | 420.31 |
| 1983-05-11 | 533 | 550 | 530 | 534 | 485,000 | 420.31 |
| 1983-05-10 | 540 | 540 | 533 | 533 | 465,000 | 419.52 |
| 1983-05-09 | 549 | 549 | 540 | 540 | 184,000 | 425.03 |
| 1983-05-07 | 551 | 551 | 545 | 550 | 515,000 | 432.90 |
| 1983-05-06 | 542 | 552 | 536 | 545 | 773,000 | 428.97 |
| 1983-05-04 | 550 | 550 | 536 | 542 | 403,000 | 426.60 |
| 1983-05-02 | 550 | 559 | 548 | 554 | 1,604,000 | 436.05 |
| 1983-04-30 | 544 | 555 | 544 | 549 | 1,243,000 | 432.11 |
| 1983-04-28 | 544 | 544 | 530 | 544 | 1,137,000 | 428.18 |
| 1983-04-27 | 538 | 547 | 536 | 544 | 1,416,000 | 428.18 |
| 1983-04-26 | 525 | 533 | 522 | 533 | 372,000 | 419.52 |
| 1983-04-25 | 533 | 534 | 515 | 515 | 308,000 | 405.35 |
| 1983-04-23 | 533 | 534 | 520 | 525 | 871,000 | 413.22 |
| 1983-04-22 | 534 | 541 | 529 | 533 | 3,053,999 | 419.52 |
| 1983-04-21 | 529 | 535 | 520 | 529 | 2,634,999 | 416.37 |
| 1983-04-20 | 519 | 529 | 515 | 520 | 2,885,999 | 409.29 |
| 1983-04-19 | 499 | 510 | 497 | 509 | 1,854,000 | 400.63 |
| 1983-04-18 | 495 | 498 | 488 | 488 | 707,000 | 384.10 |
| 1983-04-15 | 472 | 480 | 472 | 475 | 68,000 | 373.87 |
| 1983-04-14 | 484 | 484 | 475 | 475 | 54,000 | 373.87 |
| 1983-04-13 | 457 | 480 | 457 | 476 | 124,000 | 374.66 |
| 1983-04-12 | 461 | 461 | 459 | 460 | 19,000 | 362.06 |
| 1983-04-11 | 455 | 457 | 455 | 456 | 18,000 | 358.91 |
| 1983-04-09 | 466 | 466 | 450 | 460 | 99,000 | 362.06 |
| 1983-04-08 | 465 | 466 | 465 | 466 | 38,000 | 366.79 |
| 1983-04-07 | 470 | 470 | 465 | 465 | 50,000 | 366 |
| 1983-04-06 | 473 | 475 | 466 | 475 | 36,000 | 373.87 |
| 1983-04-05 | 476 | 476 | 473 | 475 | 39,000 | 373.87 |
| 1983-04-04 | 468 | 480 | 468 | 471 | 174,000 | 370.72 |
| 1983-04-02 | 470 | 470 | 465 | 466 | 53,000 | 366.79 |
| 1983-04-01 | 479 | 480 | 468 | 468 | 73,000 | 368.36 |
| 1983-03-31 | 492 | 493 | 475 | 475 | 78,000 | 373.87 |
| 1983-03-30 | 481 | 492 | 481 | 492 | 156,000 | 387.25 |
| 1983-03-29 | 493 | 494 | 481 | 481 | 182,000 | 378.59 |
| 1983-03-28 | 503 | 503 | 490 | 496 | 362,000 | 390.40 |
| 1983-03-26 | 488 | 498 | 485 | 498 | 337,000 | 391.97 |
| 1983-03-25 | 488 | 488 | 480 | 483 | 498,000 | 380.17 |
| 1983-03-24 | 480 | 489 | 480 | 488 | 1,124,000 | 384.10 |
| 1983-03-23 | 469 | 470 | 465 | 469 | 189,000 | 369.15 |
| 1983-03-22 | 470 | 471 | 463 | 468 | 154,000 | 368.36 |
| 1983-03-18 | 472 | 472 | 460 | 462 | 248,000 | 363.64 |
| 1983-03-17 | 450 | 469 | 444 | 469 | 167,000 | 369.15 |
| 1983-03-16 | 444 | 445 | 440 | 445 | 44,000 | 350.26 |
| 1983-03-15 | 449 | 449 | 444 | 445 | 14,000 | 350.26 |
| 1983-03-14 | 440 | 440 | 436 | 440 | 25,000 | 346.32 |
| 1983-03-12 | 442 | 442 | 435 | 440 | 20,000 | 346.32 |
| 1983-03-11 | 441 | 445 | 440 | 445 | 35,000 | 350.26 |
| 1983-03-10 | 440 | 441 | 440 | 441 | 10,000 | 347.11 |
| 1983-03-09 | 446 | 449 | 440 | 440 | 21,000 | 346.32 |
| 1983-03-08 | 450 | 450 | 445 | 445 | 17,000 | 350.26 |
| 1983-03-07 | 449 | 450 | 445 | 449 | 72,000 | 353.40 |
| 1983-03-05 | 443 | 450 | 443 | 450 | 22,000 | 354.19 |
| 1983-03-04 | 438 | 440 | 438 | 440 | 33,000 | 346.32 |
| 1983-03-03 | 440 | 440 | 437 | 438 | 11,000 | 344.75 |
| 1983-03-02 | 438 | 443 | 437 | 437 | 38,000 | 343.96 |
| 1983-03-01 | 435 | 437 | 435 | 437 | 38,000 | 343.96 |
| 1983-02-28 | 440 | 440 | 436 | 436 | 11,000 | 343.17 |
| 1983-02-26 | 440 | 444 | 435 | 444 | 70,000 | 349.47 |
| 1983-02-25 | 435 | 440 | 432 | 435 | 104,000 | 342.39 |
| 1983-02-24 | 430 | 430 | 425 | 430 | 43,000 | 338.45 |
| 1983-02-23 | 430 | 430 | 425 | 425 | 266,000 | 334.51 |
| 1983-02-22 | 440 | 440 | 430 | 430 | 54,000 | 338.45 |
| 1983-02-21 | 441 | 445 | 440 | 440 | 16,000 | 346.32 |
| 1983-02-18 | 440 | 445 | 438 | 438 | 68,000 | 344.75 |
| 1983-02-17 | 448 | 448 | 445 | 445 | 28,000 | 350.26 |
| 1983-02-16 | 459 | 460 | 451 | 457 | 132,000 | 359.70 |
| 1983-02-15 | 457 | 457 | 450 | 457 | 95,000 | 359.70 |
| 1983-02-14 | 445 | 450 | 445 | 447 | 64,000 | 351.83 |
| 1983-02-12 | 443 | 446 | 441 | 445 | 52,000 | 350.26 |
| 1983-02-10 | 446 | 446 | 440 | 440 | 61,000 | 346.32 |
| 1983-02-09 | 443 | 446 | 440 | 440 | 66,000 | 346.32 |
| 1983-02-08 | 445 | 450 | 445 | 448 | 137,000 | 352.62 |
| 1983-02-07 | 456 | 456 | 445 | 445 | 34,000 | 350.26 |
| 1983-02-05 | 460 | 460 | 450 | 451 | 68,000 | 354.98 |
| 1983-02-04 | 450 | 458 | 450 | 455 | 108,000 | 358.13 |
| 1983-02-03 | 447 | 450 | 440 | 450 | 37,000 | 354.19 |
| 1983-02-02 | 448 | 448 | 445 | 448 | 27,000 | 352.62 |
| 1983-02-01 | 451 | 456 | 443 | 445 | 122,000 | 350.26 |
| 1983-01-31 | 453 | 453 | 451 | 451 | 50,000 | 354.98 |
| 1983-01-29 | 455 | 455 | 451 | 455 | 135,000 | 358.13 |
| 1983-01-28 | 465 | 466 | 451 | 454 | 182,000 | 357.34 |
| 1983-01-27 | 445 | 465 | 443 | 460 | 355,000 | 362.06 |
| 1983-01-26 | 437 | 445 | 432 | 440 | 137,000 | 346.32 |
| 1983-01-25 | 436 | 439 | 430 | 430 | 172,000 | 338.45 |
| 1983-01-24 | 445 | 446 | 440 | 440 | 110,000 | 346.32 |
| 1983-01-22 | 459 | 459 | 440 | 450 | 78,000 | 354.19 |
| 1983-01-21 | 456 | 463 | 455 | 460 | 350,000 | 362.06 |
| 1983-01-20 | 466 | 469 | 455 | 456 | 722,000 | 358.91 |
| 1983-01-19 | 458 | 474 | 451 | 470 | 1,552,000 | 369.93 |
| 1983-01-18 | 440 | 440 | 436 | 436 | 65,000 | 343.17 |
| 1983-01-17 | 440 | 445 | 438 | 440 | 172,000 | 346.32 |
| 1983-01-14 | 437 | 440 | 437 | 440 | 99,000 | 346.32 |
| 1983-01-13 | 440 | 440 | 436 | 440 | 55,000 | 346.32 |
| 1983-01-12 | 435 | 440 | 435 | 440 | 96,000 | 346.32 |
| 1983-01-11 | 445 | 445 | 435 | 435 | 113,000 | 342.39 |
| 1983-01-10 | 445 | 445 | 440 | 440 | 87,000 | 346.32 |
| 1983-01-08 | 440 | 445 | 440 | 445 | 36,000 | 350.26 |
| 1983-01-07 | 444 | 444 | 437 | 438 | 43,000 | 344.75 |
| 1983-01-06 | 452 | 453 | 450 | 450 | 257,000 | 354.19 |
| 1983-01-05 | 451 | 454 | 450 | 450 | 227,000 | 354.19 |
| 1983-01-04 | 446 | 450 | 445 | 450 | 120,000 | 354.19 |
分割・併合履歴 ： [1992-09-25]1株→1.05株 [1989-09-26]1株→1.1株 [1983-09-27]1株→1.1株
