6923 スタンレー電気(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 999 | 1,030 | 976 | 1,010 | 994,000 | 874.46 |
| 1987-12-26 | 1,100 | 1,110 | 995 | 1,000 | 4,808,999 | 865.80 |
| 1987-12-25 | 1,060 | 1,120 | 1,020 | 1,110 | 20,158,997 | 961.04 |
| 1987-12-24 | 1,010 | 1,060 | 1,000 | 1,030 | 7,264,999 | 891.78 |
| 1987-12-23 | 975 | 1,000 | 970 | 1,000 | 1,068,000 | 865.80 |
| 1987-12-22 | 1,000 | 1,000 | 961 | 980 | 932,000 | 848.49 |
| 1987-12-21 | 1,010 | 1,020 | 980 | 980 | 1,509,000 | 848.49 |
| 1987-12-18 | 975 | 1,030 | 970 | 1,000 | 7,200,999 | 865.80 |
| 1987-12-17 | 970 | 983 | 960 | 979 | 4,551,999 | 847.62 |
| 1987-12-16 | 956 | 960 | 937 | 960 | 1,445,000 | 831.17 |
| 1987-12-15 | 956 | 956 | 910 | 938 | 1,791,000 | 812.12 |
| 1987-12-14 | 928 | 967 | 921 | 937 | 2,812,000 | 811.26 |
| 1987-12-11 | 903 | 928 | 892 | 928 | 1,161,000 | 803.46 |
| 1987-12-10 | 900 | 923 | 898 | 913 | 1,097,000 | 790.48 |
| 1987-12-09 | 928 | 928 | 880 | 880 | 1,594,000 | 761.91 |
| 1987-12-08 | 878 | 940 | 868 | 908 | 2,469,000 | 786.15 |
| 1987-12-07 | 860 | 878 | 855 | 858 | 590,000 | 742.86 |
| 1987-12-05 | 817 | 845 | 817 | 840 | 160,000 | 727.27 |
| 1987-12-04 | 836 | 847 | 820 | 820 | 162,000 | 709.96 |
| 1987-12-03 | 846 | 847 | 836 | 836 | 167,000 | 723.81 |
| 1987-12-02 | 829 | 840 | 817 | 836 | 207,000 | 723.81 |
| 1987-12-01 | 790 | 830 | 790 | 830 | 181,000 | 718.62 |
| 1987-11-30 | 830 | 835 | 820 | 830 | 327,000 | 718.62 |
| 1987-11-28 | 839 | 845 | 829 | 845 | 321,000 | 731.60 |
| 1987-11-27 | 825 | 839 | 823 | 829 | 254,000 | 717.75 |
| 1987-11-26 | 810 | 820 | 808 | 820 | 323,000 | 709.96 |
| 1987-11-25 | 809 | 816 | 801 | 816 | 193,000 | 706.49 |
| 1987-11-24 | 805 | 809 | 786 | 791 | 149,000 | 684.85 |
| 1987-11-20 | 760 | 785 | 760 | 785 | 90,000 | 679.65 |
| 1987-11-19 | 790 | 790 | 755 | 770 | 77,000 | 666.67 |
| 1987-11-18 | 751 | 780 | 750 | 780 | 179,000 | 675.33 |
| 1987-11-17 | 785 | 785 | 755 | 761 | 36,000 | 658.87 |
| 1987-11-16 | 760 | 785 | 751 | 785 | 208,000 | 679.65 |
| 1987-11-13 | 770 | 770 | 760 | 766 | 184,000 | 663.20 |
| 1987-11-12 | 716 | 730 | 705 | 720 | 116,000 | 623.38 |
| 1987-11-11 | 705 | 720 | 655 | 666 | 446,000 | 576.62 |
| 1987-11-10 | 731 | 735 | 715 | 715 | 108,000 | 619.05 |
| 1987-11-09 | 748 | 748 | 735 | 735 | 38,000 | 636.36 |
| 1987-11-07 | 750 | 751 | 740 | 749 | 80,000 | 648.49 |
| 1987-11-06 | 751 | 760 | 741 | 750 | 209,000 | 649.35 |
| 1987-11-05 | 761 | 761 | 741 | 752 | 36,000 | 651.08 |
| 1987-11-04 | 761 | 771 | 761 | 761 | 99,000 | 658.87 |
| 1987-11-02 | 780 | 780 | 770 | 771 | 40,000 | 667.53 |
| 1987-10-31 | 770 | 780 | 769 | 778 | 87,000 | 673.59 |
| 1987-10-30 | 749 | 770 | 740 | 740 | 207,000 | 640.69 |
| 1987-10-29 | 745 | 760 | 700 | 719 | 725,000 | 622.51 |
| 1987-10-28 | 810 | 815 | 750 | 765 | 266,000 | 662.34 |
| 1987-10-27 | 780 | 810 | 780 | 800 | 484,000 | 692.64 |
| 1987-10-26 | 826 | 835 | 765 | 800 | 180,000 | 692.64 |
| 1987-10-24 | 855 | 869 | 835 | 836 | 138,000 | 723.81 |
| 1987-10-23 | 875 | 883 | 856 | 865 | 264,000 | 748.92 |
| 1987-10-22 | 925 | 925 | 865 | 875 | 307,000 | 757.58 |
| 1987-10-21 | 851 | 910 | 850 | 895 | 298,000 | 774.89 |
| 1987-10-20 | 850 | 850 | 850 | 850 | 71,000 | 735.93 |
| 1987-10-19 | 950 | 970 | 950 | 950 | 736,000 | 822.51 |
| 1987-10-16 | 960 | 990 | 956 | 990 | 561,000 | 857.14 |
| 1987-10-15 | 970 | 999 | 966 | 966 | 812,000 | 836.36 |
| 1987-10-14 | 980 | 1,010 | 980 | 1,000 | 904,000 | 865.80 |
| 1987-10-13 | 960 | 980 | 960 | 975 | 252,000 | 844.16 |
| 1987-10-12 | 970 | 970 | 950 | 965 | 299,000 | 835.50 |
| 1987-10-09 | 990 | 990 | 961 | 961 | 479,000 | 832.04 |
| 1987-10-08 | 998 | 1,000 | 985 | 995 | 547,000 | 861.47 |
| 1987-10-07 | 978 | 995 | 978 | 994 | 577,000 | 860.61 |
| 1987-10-06 | 990 | 1,000 | 988 | 988 | 444,000 | 855.41 |
| 1987-10-05 | 1,030 | 1,030 | 1,000 | 1,000 | 902,000 | 865.80 |
| 1987-10-03 | 1,000 | 1,030 | 986 | 1,030 | 1,587,000 | 891.78 |
| 1987-10-02 | 999 | 1,010 | 970 | 980 | 1,173,000 | 848.49 |
| 1987-10-01 | 999 | 1,010 | 989 | 990 | 3,292,000 | 857.14 |
| 1987-09-30 | 955 | 999 | 955 | 999 | 3,412,999 | 864.94 |
| 1987-09-29 | 934 | 945 | 925 | 945 | 1,242,000 | 818.18 |
| 1987-09-28 | 910 | 924 | 905 | 924 | 700,000 | 800 |
| 1987-09-26 | 905 | 910 | 890 | 900 | 420,000 | 779.22 |
| 1987-09-25 | 910 | 910 | 885 | 905 | 279,000 | 783.55 |
| 1987-09-24 | 900 | 924 | 900 | 902 | 465,000 | 780.95 |
| 1987-09-22 | 895 | 899 | 890 | 899 | 228,000 | 778.36 |
| 1987-09-21 | 898 | 900 | 891 | 898 | 183,000 | 777.49 |
| 1987-09-18 | 870 | 890 | 870 | 888 | 175,000 | 768.83 |
| 1987-09-17 | 878 | 880 | 870 | 872 | 124,000 | 754.98 |
| 1987-09-16 | 880 | 888 | 870 | 877 | 270,000 | 759.31 |
| 1987-09-14 | 880 | 889 | 875 | 882 | 739,000 | 763.64 |
| 1987-09-11 | 910 | 915 | 875 | 890 | 854,000 | 770.56 |
| 1987-09-10 | 880 | 910 | 875 | 900 | 788,000 | 779.22 |
| 1987-09-09 | 874 | 880 | 865 | 870 | 177,000 | 753.25 |
| 1987-09-08 | 842 | 860 | 842 | 859 | 67,000 | 743.72 |
| 1987-09-07 | 842 | 847 | 840 | 840 | 246,000 | 727.27 |
| 1987-09-05 | 852 | 864 | 840 | 840 | 141,000 | 727.27 |
| 1987-09-04 | 841 | 859 | 841 | 857 | 157,000 | 741.99 |
| 1987-09-03 | 858 | 858 | 845 | 847 | 180,000 | 733.33 |
| 1987-09-02 | 855 | 865 | 855 | 855 | 307,000 | 740.26 |
| 1987-09-01 | 867 | 873 | 850 | 850 | 332,000 | 735.93 |
| 1987-08-31 | 866 | 875 | 866 | 866 | 110,000 | 749.78 |
| 1987-08-29 | 855 | 865 | 855 | 865 | 34,000 | 748.92 |
| 1987-08-28 | 862 | 862 | 853 | 860 | 222,000 | 744.59 |
| 1987-08-27 | 881 | 881 | 872 | 872 | 244,000 | 754.98 |
| 1987-08-26 | 846 | 873 | 846 | 871 | 149,000 | 754.11 |
| 1987-08-25 | 840 | 850 | 840 | 841 | 193,000 | 728.14 |
| 1987-08-24 | 842 | 860 | 836 | 850 | 126,000 | 735.93 |
| 1987-08-22 | 851 | 851 | 831 | 832 | 225,000 | 720.35 |
| 1987-08-21 | 866 | 880 | 860 | 860 | 242,000 | 744.59 |
| 1987-08-20 | 861 | 880 | 861 | 873 | 181,000 | 755.84 |
| 1987-08-19 | 865 | 870 | 855 | 864 | 409,000 | 748.05 |
| 1987-08-18 | 920 | 925 | 890 | 890 | 674,000 | 770.56 |
| 1987-08-17 | 919 | 945 | 911 | 930 | 1,432,000 | 805.20 |
| 1987-08-14 | 899 | 935 | 898 | 929 | 2,000,000 | 804.33 |
| 1987-08-13 | 895 | 895 | 885 | 895 | 324,000 | 774.89 |
| 1987-08-12 | 884 | 890 | 871 | 890 | 329,000 | 770.56 |
| 1987-08-11 | 880 | 880 | 870 | 875 | 241,000 | 757.58 |
| 1987-08-10 | 870 | 885 | 870 | 878 | 66,000 | 760.17 |
| 1987-08-07 | 875 | 880 | 870 | 873 | 202,000 | 755.84 |
| 1987-08-06 | 895 | 895 | 885 | 885 | 261,000 | 766.23 |
| 1987-08-05 | 882 | 895 | 882 | 885 | 590,000 | 766.23 |
| 1987-08-04 | 890 | 897 | 870 | 880 | 624,000 | 761.91 |
| 1987-08-03 | 880 | 905 | 875 | 890 | 1,225,000 | 770.56 |
| 1987-08-01 | 870 | 870 | 860 | 870 | 236,000 | 753.25 |
| 1987-07-31 | 867 | 890 | 861 | 862 | 860,000 | 746.32 |
| 1987-07-30 | 850 | 865 | 840 | 853 | 404,000 | 738.53 |
| 1987-07-29 | 812 | 830 | 812 | 818 | 226,000 | 708.23 |
| 1987-07-28 | 817 | 819 | 810 | 810 | 80,000 | 701.30 |
| 1987-07-27 | 810 | 819 | 797 | 797 | 93,000 | 690.04 |
| 1987-07-25 | 782 | 830 | 782 | 830 | 108,000 | 718.62 |
| 1987-07-24 | 782 | 825 | 782 | 802 | 121,000 | 694.37 |
| 1987-07-23 | 795 | 800 | 780 | 790 | 75,000 | 683.98 |
| 1987-07-22 | 805 | 820 | 800 | 800 | 123,000 | 692.64 |
| 1987-07-21 | 825 | 825 | 806 | 815 | 99,000 | 705.63 |
| 1987-07-20 | 850 | 850 | 816 | 826 | 64,000 | 715.15 |
| 1987-07-17 | 825 | 849 | 825 | 841 | 69,000 | 728.14 |
| 1987-07-16 | 825 | 830 | 825 | 830 | 95,000 | 718.62 |
| 1987-07-15 | 850 | 850 | 815 | 829 | 257,000 | 717.75 |
| 1987-07-14 | 872 | 872 | 846 | 855 | 308,000 | 740.26 |
| 1987-07-13 | 800 | 830 | 800 | 822 | 143,000 | 711.69 |
| 1987-07-10 | 810 | 824 | 800 | 810 | 194,000 | 701.30 |
| 1987-07-09 | 785 | 800 | 782 | 800 | 155,000 | 692.64 |
| 1987-07-08 | 806 | 815 | 780 | 780 | 103,000 | 675.33 |
| 1987-07-07 | 811 | 820 | 800 | 800 | 144,000 | 692.64 |
| 1987-07-06 | 830 | 835 | 820 | 830 | 112,000 | 718.62 |
| 1987-07-04 | 829 | 830 | 826 | 830 | 46,000 | 718.62 |
| 1987-07-03 | 813 | 830 | 813 | 815 | 255,000 | 705.63 |
| 1987-07-02 | 810 | 830 | 810 | 811 | 195,000 | 702.16 |
| 1987-07-01 | 850 | 850 | 820 | 820 | 198,000 | 709.96 |
| 1987-06-30 | 840 | 840 | 830 | 840 | 114,000 | 727.27 |
| 1987-06-29 | 845 | 860 | 840 | 840 | 88,000 | 727.27 |
| 1987-06-27 | 845 | 870 | 845 | 865 | 228,000 | 748.92 |
| 1987-06-26 | 865 | 884 | 845 | 851 | 549,000 | 736.80 |
| 1987-06-25 | 860 | 865 | 840 | 851 | 430,000 | 736.80 |
| 1987-06-24 | 890 | 890 | 840 | 840 | 389,000 | 727.27 |
| 1987-06-23 | 860 | 888 | 850 | 885 | 355,000 | 766.23 |
| 1987-06-22 | 865 | 870 | 842 | 850 | 156,000 | 735.93 |
| 1987-06-19 | 840 | 870 | 826 | 870 | 551,000 | 753.25 |
| 1987-06-18 | 865 | 869 | 851 | 852 | 330,000 | 737.66 |
| 1987-06-17 | 865 | 880 | 855 | 875 | 652,000 | 757.58 |
| 1987-06-16 | 881 | 890 | 862 | 875 | 575,000 | 757.58 |
| 1987-06-15 | 900 | 901 | 870 | 880 | 338,000 | 761.91 |
| 1987-06-12 | 919 | 925 | 890 | 890 | 1,847,000 | 770.56 |
| 1987-06-11 | 880 | 924 | 880 | 918 | 2,215,000 | 794.81 |
| 1987-06-10 | 910 | 915 | 866 | 879 | 1,641,000 | 761.04 |
| 1987-06-09 | 919 | 945 | 913 | 920 | 4,061,999 | 796.54 |
| 1987-06-08 | 870 | 908 | 870 | 895 | 3,191,000 | 774.89 |
| 1987-06-06 | 880 | 880 | 850 | 860 | 1,178,000 | 744.59 |
| 1987-06-05 | 868 | 899 | 860 | 870 | 4,135,999 | 753.25 |
| 1987-06-04 | 820 | 854 | 815 | 854 | 2,753,000 | 739.39 |
| 1987-06-03 | 765 | 851 | 750 | 800 | 5,118,999 | 692.64 |
| 1987-06-02 | 720 | 770 | 717 | 770 | 506,000 | 666.67 |
| 1987-06-01 | 724 | 724 | 716 | 720 | 253,000 | 623.38 |
| 1987-05-30 | 725 | 727 | 715 | 715 | 117,000 | 619.05 |
| 1987-05-29 | 725 | 725 | 710 | 711 | 251,000 | 615.58 |
| 1987-05-28 | 725 | 725 | 715 | 723 | 381,000 | 625.97 |
| 1987-05-27 | 715 | 715 | 695 | 715 | 721,000 | 619.05 |
| 1987-05-26 | 661 | 694 | 661 | 694 | 281,000 | 600.87 |
| 1987-05-25 | 672 | 675 | 655 | 660 | 78,000 | 571.43 |
| 1987-05-23 | 665 | 665 | 650 | 652 | 95,000 | 564.50 |
| 1987-05-22 | 662 | 670 | 650 | 665 | 222,000 | 575.76 |
| 1987-05-21 | 665 | 666 | 660 | 664 | 200,000 | 574.89 |
| 1987-05-20 | 640 | 663 | 639 | 660 | 328,000 | 571.43 |
| 1987-05-19 | 630 | 640 | 630 | 640 | 53,000 | 554.11 |
| 1987-05-18 | 630 | 631 | 630 | 631 | 34,000 | 546.32 |
| 1987-05-15 | 655 | 655 | 648 | 648 | 54,000 | 561.04 |
| 1987-05-14 | 648 | 665 | 641 | 650 | 160,000 | 562.77 |
| 1987-05-13 | 640 | 647 | 640 | 647 | 112,000 | 560.17 |
| 1987-05-12 | 610 | 620 | 610 | 620 | 10,000 | 536.80 |
| 1987-05-11 | 605 | 605 | 600 | 600 | 44,000 | 519.48 |
| 1987-05-08 | 606 | 611 | 600 | 610 | 112,000 | 528.14 |
| 1987-05-07 | 610 | 630 | 610 | 610 | 193,000 | 528.14 |
| 1987-05-06 | 590 | 590 | 563 | 580 | 80,000 | 502.16 |
| 1987-05-02 | 600 | 610 | 598 | 598 | 29,000 | 517.75 |
| 1987-05-01 | 605 | 610 | 601 | 610 | 44,000 | 528.14 |
| 1987-04-30 | 609 | 609 | 590 | 609 | 55,000 | 527.27 |
| 1987-04-28 | 581 | 611 | 581 | 611 | 113,000 | 529 |
| 1987-04-27 | 570 | 580 | 570 | 580 | 128,000 | 502.16 |
| 1987-04-25 | 580 | 590 | 580 | 580 | 48,000 | 502.16 |
| 1987-04-24 | 581 | 589 | 575 | 580 | 97,000 | 502.16 |
| 1987-04-23 | 595 | 595 | 576 | 580 | 110,000 | 502.16 |
| 1987-04-22 | 595 | 596 | 593 | 594 | 65,000 | 514.29 |
| 1987-04-21 | 610 | 621 | 596 | 609 | 200,000 | 527.27 |
| 1987-04-20 | 591 | 611 | 590 | 610 | 115,000 | 528.14 |
| 1987-04-17 | 600 | 600 | 590 | 590 | 168,000 | 510.82 |
| 1987-04-16 | 599 | 599 | 595 | 596 | 86,000 | 516.02 |
| 1987-04-14 | 605 | 610 | 600 | 602 | 166,000 | 521.21 |
| 1987-04-13 | 620 | 630 | 610 | 610 | 36,000 | 528.14 |
| 1987-04-10 | 625 | 640 | 620 | 630 | 106,000 | 545.46 |
| 1987-04-09 | 645 | 645 | 635 | 635 | 17,000 | 549.78 |
| 1987-04-08 | 650 | 650 | 645 | 645 | 24,000 | 558.44 |
| 1987-04-07 | 635 | 660 | 635 | 655 | 134,000 | 567.10 |
| 1987-04-06 | 630 | 640 | 630 | 635 | 62,000 | 549.78 |
| 1987-04-03 | 646 | 650 | 610 | 620 | 100,000 | 536.80 |
| 1987-04-02 | 650 | 650 | 645 | 645 | 66,000 | 558.44 |
| 1987-04-01 | 650 | 660 | 650 | 659 | 61,000 | 570.56 |
| 1987-03-30 | 625 | 625 | 600 | 620 | 47,000 | 536.80 |
| 1987-03-28 | 615 | 631 | 615 | 630 | 100,000 | 545.46 |
| 1987-03-27 | 621 | 631 | 616 | 617 | 127,000 | 534.20 |
| 1987-03-26 | 636 | 636 | 630 | 631 | 79,000 | 546.32 |
| 1987-03-25 | 640 | 640 | 626 | 635 | 102,000 | 549.78 |
| 1987-03-24 | 647 | 655 | 640 | 640 | 136,000 | 554.11 |
| 1987-03-23 | 651 | 655 | 650 | 650 | 109,000 | 562.77 |
| 1987-03-20 | 651 | 660 | 648 | 648 | 118,000 | 561.04 |
| 1987-03-19 | 660 | 660 | 655 | 655 | 53,000 | 567.10 |
| 1987-03-18 | 665 | 670 | 660 | 660 | 66,000 | 571.43 |
| 1987-03-17 | 673 | 678 | 667 | 667 | 51,000 | 577.49 |
| 1987-03-16 | 680 | 680 | 671 | 672 | 87,000 | 581.82 |
| 1987-03-13 | 680 | 680 | 671 | 671 | 95,000 | 580.95 |
| 1987-03-12 | 655 | 685 | 650 | 680 | 270,000 | 588.75 |
| 1987-03-11 | 663 | 665 | 663 | 665 | 80,000 | 575.76 |
| 1987-03-10 | 670 | 670 | 665 | 665 | 97,000 | 575.76 |
| 1987-03-09 | 666 | 670 | 665 | 668 | 69,000 | 578.36 |
| 1987-03-07 | 666 | 670 | 665 | 665 | 87,000 | 575.76 |
| 1987-03-06 | 676 | 680 | 667 | 667 | 158,000 | 577.49 |
| 1987-03-05 | 675 | 685 | 666 | 666 | 86,000 | 576.62 |
| 1987-03-04 | 665 | 665 | 661 | 665 | 247,000 | 575.76 |
| 1987-03-03 | 670 | 680 | 660 | 665 | 214,000 | 575.76 |
| 1987-03-02 | 668 | 670 | 656 | 670 | 196,000 | 580.09 |
| 1987-02-28 | 670 | 670 | 665 | 668 | 50,000 | 578.36 |
| 1987-02-27 | 675 | 675 | 671 | 672 | 48,000 | 581.82 |
| 1987-02-26 | 692 | 692 | 676 | 677 | 216,000 | 586.15 |
| 1987-02-25 | 691 | 700 | 690 | 690 | 166,000 | 597.40 |
| 1987-02-24 | 700 | 700 | 686 | 686 | 137,000 | 593.94 |
| 1987-02-23 | 690 | 695 | 680 | 690 | 120,000 | 597.40 |
| 1987-02-20 | 695 | 700 | 690 | 690 | 211,000 | 597.40 |
| 1987-02-19 | 695 | 700 | 680 | 686 | 209,000 | 593.94 |
| 1987-02-18 | 676 | 677 | 670 | 675 | 145,000 | 584.42 |
| 1987-02-17 | 676 | 676 | 675 | 675 | 71,000 | 584.42 |
| 1987-02-16 | 677 | 677 | 676 | 676 | 63,000 | 585.28 |
| 1987-02-13 | 678 | 680 | 677 | 677 | 102,000 | 586.15 |
| 1987-02-12 | 679 | 680 | 677 | 678 | 382,000 | 587.01 |
| 1987-02-10 | 675 | 679 | 675 | 679 | 70,000 | 587.88 |
| 1987-02-09 | 687 | 687 | 678 | 680 | 63,000 | 588.75 |
| 1987-02-07 | 680 | 688 | 672 | 688 | 177,000 | 595.67 |
| 1987-02-06 | 675 | 685 | 675 | 675 | 108,000 | 584.42 |
| 1987-02-05 | 688 | 689 | 680 | 689 | 85,000 | 596.54 |
| 1987-02-04 | 689 | 699 | 689 | 695 | 161,000 | 601.73 |
| 1987-02-03 | 682 | 689 | 676 | 679 | 278,000 | 587.88 |
| 1987-02-02 | 680 | 690 | 675 | 676 | 276,000 | 585.28 |
| 1987-01-31 | 678 | 685 | 676 | 680 | 353,000 | 588.75 |
| 1987-01-30 | 681 | 685 | 668 | 670 | 416,000 | 580.09 |
| 1987-01-29 | 695 | 695 | 681 | 683 | 135,000 | 591.34 |
| 1987-01-28 | 700 | 710 | 696 | 698 | 131,000 | 604.33 |
| 1987-01-27 | 710 | 711 | 696 | 698 | 232,000 | 604.33 |
| 1987-01-26 | 713 | 715 | 705 | 713 | 139,000 | 617.32 |
| 1987-01-24 | 710 | 710 | 708 | 708 | 65,000 | 612.99 |
| 1987-01-23 | 716 | 716 | 710 | 710 | 143,000 | 614.72 |
| 1987-01-22 | 716 | 720 | 715 | 715 | 155,000 | 619.05 |
| 1987-01-21 | 711 | 718 | 710 | 711 | 314,000 | 615.58 |
| 1987-01-20 | 720 | 720 | 710 | 715 | 144,000 | 619.05 |
| 1987-01-19 | 713 | 724 | 713 | 715 | 173,000 | 619.05 |
| 1987-01-16 | 710 | 714 | 705 | 710 | 138,000 | 614.72 |
| 1987-01-14 | 705 | 725 | 705 | 710 | 92,000 | 614.72 |
| 1987-01-13 | 719 | 730 | 710 | 715 | 165,000 | 619.05 |
| 1987-01-12 | 725 | 735 | 715 | 720 | 154,000 | 623.38 |
| 1987-01-09 | 738 | 739 | 725 | 725 | 127,000 | 627.71 |
| 1987-01-08 | 731 | 740 | 730 | 730 | 69,000 | 632.04 |
| 1987-01-07 | 735 | 740 | 721 | 731 | 200,000 | 632.90 |
| 1987-01-06 | 730 | 731 | 725 | 730 | 198,000 | 632.04 |
| 1987-01-05 | 730 | 730 | 725 | 725 | 25,000 | 627.71 |
分割・併合履歴 ： [1992-09-25]1株→1.05株 [1989-09-26]1株→1.1株 [1983-09-27]1株→1.1株
