6923 スタンレー電気(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,200 | 1,200 | 1,180 | 1,180 | 74,000 | 1,123.81 |
| 1989-12-28 | 1,210 | 1,210 | 1,200 | 1,210 | 179,000 | 1,152.38 |
| 1989-12-27 | 1,180 | 1,220 | 1,170 | 1,200 | 656,000 | 1,142.86 |
| 1989-12-26 | 1,180 | 1,190 | 1,170 | 1,180 | 262,000 | 1,123.81 |
| 1989-12-25 | 1,170 | 1,180 | 1,150 | 1,180 | 313,000 | 1,123.81 |
| 1989-12-22 | 1,160 | 1,170 | 1,150 | 1,160 | 267,000 | 1,104.76 |
| 1989-12-21 | 1,160 | 1,170 | 1,150 | 1,170 | 159,000 | 1,114.29 |
| 1989-12-20 | 1,170 | 1,170 | 1,150 | 1,150 | 292,000 | 1,095.24 |
| 1989-12-19 | 1,170 | 1,170 | 1,160 | 1,160 | 414,000 | 1,104.76 |
| 1989-12-18 | 1,190 | 1,190 | 1,170 | 1,170 | 399,000 | 1,114.29 |
| 1989-12-15 | 1,180 | 1,190 | 1,170 | 1,190 | 262,000 | 1,133.33 |
| 1989-12-14 | 1,190 | 1,190 | 1,160 | 1,160 | 726,000 | 1,104.76 |
| 1989-12-13 | 1,180 | 1,190 | 1,160 | 1,190 | 294,000 | 1,133.33 |
| 1989-12-12 | 1,170 | 1,180 | 1,160 | 1,180 | 345,000 | 1,123.81 |
| 1989-12-11 | 1,170 | 1,180 | 1,160 | 1,180 | 336,000 | 1,123.81 |
| 1989-12-08 | 1,170 | 1,180 | 1,170 | 1,170 | 278,000 | 1,114.29 |
| 1989-12-07 | 1,170 | 1,180 | 1,170 | 1,180 | 273,000 | 1,123.81 |
| 1989-12-06 | 1,170 | 1,180 | 1,170 | 1,170 | 378,000 | 1,114.29 |
| 1989-12-05 | 1,180 | 1,180 | 1,160 | 1,170 | 516,000 | 1,114.29 |
| 1989-12-04 | 1,190 | 1,190 | 1,160 | 1,160 | 222,000 | 1,104.76 |
| 1989-12-01 | 1,180 | 1,180 | 1,160 | 1,180 | 425,000 | 1,123.81 |
| 1989-11-30 | 1,160 | 1,180 | 1,160 | 1,170 | 303,000 | 1,114.29 |
| 1989-11-29 | 1,160 | 1,170 | 1,150 | 1,160 | 413,000 | 1,104.76 |
| 1989-11-28 | 1,180 | 1,180 | 1,160 | 1,160 | 508,000 | 1,104.76 |
| 1989-11-27 | 1,160 | 1,180 | 1,130 | 1,130 | 777,000 | 1,076.19 |
| 1989-11-24 | 1,200 | 1,200 | 1,150 | 1,160 | 813,000 | 1,104.76 |
| 1989-11-22 | 1,190 | 1,200 | 1,180 | 1,200 | 244,000 | 1,142.86 |
| 1989-11-21 | 1,190 | 1,200 | 1,170 | 1,170 | 289,000 | 1,114.29 |
| 1989-11-20 | 1,170 | 1,200 | 1,170 | 1,180 | 148,000 | 1,123.81 |
| 1989-11-17 | 1,180 | 1,190 | 1,160 | 1,160 | 378,000 | 1,104.76 |
| 1989-11-16 | 1,190 | 1,200 | 1,180 | 1,190 | 221,000 | 1,133.33 |
| 1989-11-15 | 1,220 | 1,220 | 1,180 | 1,180 | 241,000 | 1,123.81 |
| 1989-11-14 | 1,230 | 1,230 | 1,190 | 1,210 | 241,000 | 1,152.38 |
| 1989-11-13 | 1,230 | 1,230 | 1,190 | 1,210 | 200,000 | 1,152.38 |
| 1989-11-10 | 1,210 | 1,250 | 1,180 | 1,250 | 377,000 | 1,190.48 |
| 1989-11-09 | 1,250 | 1,250 | 1,190 | 1,210 | 353,000 | 1,152.38 |
| 1989-11-08 | 1,190 | 1,260 | 1,180 | 1,260 | 499,000 | 1,200 |
| 1989-11-07 | 1,180 | 1,200 | 1,180 | 1,190 | 145,000 | 1,133.33 |
| 1989-11-06 | 1,190 | 1,190 | 1,180 | 1,180 | 166,000 | 1,123.81 |
| 1989-11-02 | 1,180 | 1,190 | 1,160 | 1,170 | 368,000 | 1,114.29 |
| 1989-11-01 | 1,200 | 1,200 | 1,170 | 1,180 | 413,000 | 1,123.81 |
| 1989-10-31 | 1,190 | 1,190 | 1,170 | 1,180 | 286,000 | 1,123.81 |
| 1989-10-30 | 1,200 | 1,200 | 1,180 | 1,180 | 236,000 | 1,123.81 |
| 1989-10-27 | 1,200 | 1,210 | 1,190 | 1,210 | 578,000 | 1,152.38 |
| 1989-10-26 | 1,190 | 1,210 | 1,190 | 1,200 | 503,000 | 1,142.86 |
| 1989-10-25 | 1,240 | 1,250 | 1,190 | 1,190 | 529,000 | 1,133.33 |
| 1989-10-24 | 1,240 | 1,250 | 1,230 | 1,250 | 883,000 | 1,190.48 |
| 1989-10-23 | 1,240 | 1,250 | 1,220 | 1,240 | 2,182,000 | 1,180.95 |
| 1989-10-20 | 1,330 | 1,350 | 1,310 | 1,330 | 875,000 | 1,266.67 |
| 1989-10-19 | 1,330 | 1,340 | 1,290 | 1,290 | 767,000 | 1,228.57 |
| 1989-10-18 | 1,330 | 1,340 | 1,320 | 1,320 | 468,000 | 1,257.14 |
| 1989-10-17 | 1,360 | 1,360 | 1,330 | 1,340 | 1,028,000 | 1,276.19 |
| 1989-10-16 | 1,370 | 1,390 | 1,320 | 1,320 | 1,071,000 | 1,257.14 |
| 1989-10-13 | 1,390 | 1,450 | 1,370 | 1,420 | 3,352,000 | 1,352.38 |
| 1989-10-12 | 1,390 | 1,390 | 1,340 | 1,340 | 515,000 | 1,276.19 |
| 1989-10-11 | 1,410 | 1,420 | 1,390 | 1,390 | 388,000 | 1,323.81 |
| 1989-10-09 | 1,410 | 1,420 | 1,400 | 1,420 | 632,000 | 1,352.38 |
| 1989-10-06 | 1,420 | 1,430 | 1,390 | 1,400 | 795,000 | 1,333.33 |
| 1989-10-05 | 1,420 | 1,430 | 1,390 | 1,420 | 1,466,000 | 1,352.38 |
| 1989-10-04 | 1,370 | 1,430 | 1,370 | 1,400 | 4,626,000 | 1,333.33 |
| 1989-10-03 | 1,340 | 1,360 | 1,330 | 1,350 | 744,000 | 1,285.71 |
| 1989-10-02 | 1,390 | 1,390 | 1,330 | 1,340 | 984,000 | 1,276.19 |
| 1989-09-29 | 1,350 | 1,410 | 1,340 | 1,370 | 6,037,000 | 1,304.76 |
| 1989-09-28 | 1,280 | 1,360 | 1,260 | 1,360 | 5,321,000 | 1,295.24 |
| 1989-09-27 | 1,220 | 1,300 | 1,210 | 1,280 | 504,000 | 1,219.05 |
| 1989-09-26 | 1,250 | 1,250 | 1,190 | 1,210 | 829,000 | 1,152.38 |
| 1989-09-25 | 1,380 | 1,380 | 1,360 | 1,360 | 633,000 | 1,177.49 |
| 1989-09-22 | 1,380 | 1,380 | 1,360 | 1,360 | 416,000 | 1,177.49 |
| 1989-09-21 | 1,380 | 1,390 | 1,370 | 1,380 | 275,000 | 1,194.81 |
| 1989-09-20 | 1,390 | 1,390 | 1,370 | 1,370 | 338,000 | 1,186.15 |
| 1989-09-19 | 1,390 | 1,390 | 1,380 | 1,390 | 504,000 | 1,203.46 |
| 1989-09-18 | 1,370 | 1,390 | 1,360 | 1,390 | 363,000 | 1,203.46 |
| 1989-09-14 | 1,360 | 1,370 | 1,350 | 1,360 | 396,000 | 1,177.49 |
| 1989-09-13 | 1,340 | 1,360 | 1,340 | 1,360 | 269,000 | 1,177.49 |
| 1989-09-12 | 1,360 | 1,360 | 1,350 | 1,360 | 207,000 | 1,177.49 |
| 1989-09-11 | 1,350 | 1,360 | 1,340 | 1,340 | 501,000 | 1,160.17 |
| 1989-09-08 | 1,360 | 1,370 | 1,350 | 1,350 | 567,000 | 1,168.83 |
| 1989-09-07 | 1,360 | 1,380 | 1,350 | 1,350 | 329,000 | 1,168.83 |
| 1989-09-06 | 1,370 | 1,380 | 1,350 | 1,360 | 396,000 | 1,177.49 |
| 1989-09-05 | 1,340 | 1,360 | 1,340 | 1,350 | 99,000 | 1,168.83 |
| 1989-09-04 | 1,340 | 1,370 | 1,340 | 1,360 | 260,000 | 1,177.49 |
| 1989-09-01 | 1,340 | 1,340 | 1,330 | 1,330 | 171,000 | 1,151.52 |
| 1989-08-31 | 1,350 | 1,360 | 1,320 | 1,340 | 299,000 | 1,160.17 |
| 1989-08-30 | 1,370 | 1,380 | 1,350 | 1,350 | 356,000 | 1,168.83 |
| 1989-08-29 | 1,370 | 1,380 | 1,350 | 1,370 | 236,000 | 1,186.15 |
| 1989-08-28 | 1,400 | 1,410 | 1,370 | 1,370 | 336,000 | 1,186.15 |
| 1989-08-25 | 1,400 | 1,410 | 1,390 | 1,400 | 380,000 | 1,212.12 |
| 1989-08-24 | 1,420 | 1,430 | 1,390 | 1,390 | 1,731,000 | 1,203.46 |
| 1989-08-23 | 1,400 | 1,420 | 1,400 | 1,420 | 2,003,000 | 1,229.44 |
| 1989-08-22 | 1,390 | 1,430 | 1,380 | 1,390 | 3,137,000 | 1,203.46 |
| 1989-08-21 | 1,410 | 1,410 | 1,390 | 1,400 | 1,461,000 | 1,212.12 |
| 1989-08-18 | 1,380 | 1,420 | 1,360 | 1,410 | 5,520,999 | 1,220.78 |
| 1989-08-17 | 1,370 | 1,370 | 1,340 | 1,370 | 1,069,000 | 1,186.15 |
| 1989-08-16 | 1,350 | 1,360 | 1,340 | 1,350 | 687,000 | 1,168.83 |
| 1989-08-15 | 1,330 | 1,350 | 1,310 | 1,340 | 533,000 | 1,160.17 |
| 1989-08-14 | 1,340 | 1,340 | 1,310 | 1,310 | 353,000 | 1,134.20 |
| 1989-08-11 | 1,330 | 1,340 | 1,320 | 1,320 | 313,000 | 1,142.86 |
| 1989-08-10 | 1,330 | 1,350 | 1,310 | 1,310 | 614,000 | 1,134.20 |
| 1989-08-09 | 1,350 | 1,350 | 1,330 | 1,330 | 502,000 | 1,151.52 |
| 1989-08-08 | 1,360 | 1,360 | 1,330 | 1,340 | 962,000 | 1,160.17 |
| 1989-08-07 | 1,360 | 1,370 | 1,340 | 1,360 | 1,937,000 | 1,177.49 |
| 1989-08-04 | 1,350 | 1,360 | 1,330 | 1,340 | 4,301,999 | 1,160.17 |
| 1989-08-03 | 1,290 | 1,320 | 1,280 | 1,320 | 1,907,000 | 1,142.86 |
| 1989-08-02 | 1,310 | 1,320 | 1,280 | 1,280 | 574,000 | 1,108.23 |
| 1989-08-01 | 1,300 | 1,320 | 1,290 | 1,310 | 845,000 | 1,134.20 |
| 1989-07-31 | 1,320 | 1,330 | 1,300 | 1,310 | 484,000 | 1,134.20 |
| 1989-07-28 | 1,330 | 1,340 | 1,310 | 1,330 | 895,000 | 1,151.52 |
| 1989-07-27 | 1,330 | 1,350 | 1,320 | 1,340 | 5,209,999 | 1,160.17 |
| 1989-07-26 | 1,260 | 1,330 | 1,250 | 1,330 | 3,127,000 | 1,151.52 |
| 1989-07-25 | 1,240 | 1,280 | 1,240 | 1,270 | 509,000 | 1,099.57 |
| 1989-07-24 | 1,260 | 1,270 | 1,250 | 1,260 | 249,000 | 1,090.91 |
| 1989-07-21 | 1,250 | 1,270 | 1,250 | 1,260 | 405,000 | 1,090.91 |
| 1989-07-20 | 1,260 | 1,280 | 1,240 | 1,260 | 966,000 | 1,090.91 |
| 1989-07-19 | 1,240 | 1,270 | 1,240 | 1,270 | 235,000 | 1,099.57 |
| 1989-07-18 | 1,250 | 1,260 | 1,240 | 1,240 | 166,000 | 1,073.59 |
| 1989-07-17 | 1,250 | 1,260 | 1,250 | 1,250 | 185,000 | 1,082.25 |
| 1989-07-14 | 1,270 | 1,270 | 1,250 | 1,260 | 359,000 | 1,090.91 |
| 1989-07-13 | 1,260 | 1,270 | 1,250 | 1,250 | 409,000 | 1,082.25 |
| 1989-07-12 | 1,240 | 1,270 | 1,240 | 1,270 | 304,000 | 1,099.57 |
| 1989-07-11 | 1,250 | 1,260 | 1,240 | 1,250 | 246,000 | 1,082.25 |
| 1989-07-10 | 1,240 | 1,260 | 1,240 | 1,260 | 223,000 | 1,090.91 |
| 1989-07-07 | 1,260 | 1,270 | 1,250 | 1,260 | 233,000 | 1,090.91 |
| 1989-07-06 | 1,260 | 1,270 | 1,250 | 1,250 | 209,000 | 1,082.25 |
| 1989-07-05 | 1,270 | 1,290 | 1,250 | 1,260 | 839,000 | 1,090.91 |
| 1989-07-04 | 1,260 | 1,270 | 1,250 | 1,270 | 308,000 | 1,099.57 |
| 1989-07-03 | 1,230 | 1,260 | 1,220 | 1,260 | 271,000 | 1,090.91 |
| 1989-06-30 | 1,210 | 1,280 | 1,200 | 1,270 | 863,000 | 1,099.57 |
| 1989-06-29 | 1,260 | 1,260 | 1,230 | 1,230 | 289,000 | 1,064.94 |
| 1989-06-28 | 1,270 | 1,280 | 1,230 | 1,270 | 888,000 | 1,099.57 |
| 1989-06-27 | 1,250 | 1,280 | 1,230 | 1,280 | 776,000 | 1,108.23 |
| 1989-06-26 | 1,280 | 1,280 | 1,250 | 1,260 | 714,000 | 1,090.91 |
| 1989-06-23 | 1,230 | 1,300 | 1,230 | 1,270 | 4,394,999 | 1,099.57 |
| 1989-06-22 | 1,230 | 1,240 | 1,200 | 1,220 | 382,000 | 1,056.28 |
| 1989-06-21 | 1,240 | 1,250 | 1,230 | 1,230 | 589,000 | 1,064.94 |
| 1989-06-20 | 1,230 | 1,250 | 1,220 | 1,230 | 460,000 | 1,064.94 |
| 1989-06-19 | 1,200 | 1,220 | 1,190 | 1,220 | 216,000 | 1,056.28 |
| 1989-06-16 | 1,200 | 1,200 | 1,190 | 1,200 | 331,000 | 1,038.96 |
| 1989-06-15 | 1,180 | 1,200 | 1,170 | 1,170 | 453,000 | 1,012.99 |
| 1989-06-14 | 1,210 | 1,230 | 1,170 | 1,170 | 627,000 | 1,012.99 |
| 1989-06-13 | 1,230 | 1,260 | 1,210 | 1,210 | 1,007,000 | 1,047.62 |
| 1989-06-12 | 1,210 | 1,240 | 1,200 | 1,240 | 419,000 | 1,073.59 |
| 1989-06-09 | 1,200 | 1,210 | 1,200 | 1,210 | 180,000 | 1,047.62 |
| 1989-06-08 | 1,200 | 1,210 | 1,190 | 1,190 | 237,000 | 1,030.30 |
| 1989-06-07 | 1,210 | 1,210 | 1,190 | 1,190 | 102,000 | 1,030.30 |
| 1989-06-06 | 1,180 | 1,210 | 1,180 | 1,200 | 133,000 | 1,038.96 |
| 1989-06-05 | 1,240 | 1,240 | 1,200 | 1,200 | 187,000 | 1,038.96 |
| 1989-06-02 | 1,250 | 1,270 | 1,210 | 1,240 | 1,031,000 | 1,073.59 |
| 1989-06-01 | 1,230 | 1,280 | 1,210 | 1,250 | 3,268,000 | 1,082.25 |
| 1989-05-31 | 1,180 | 1,220 | 1,170 | 1,220 | 484,000 | 1,056.28 |
| 1989-05-30 | 1,170 | 1,190 | 1,160 | 1,170 | 158,000 | 1,012.99 |
| 1989-05-29 | 1,180 | 1,200 | 1,170 | 1,180 | 129,000 | 1,021.65 |
| 1989-05-26 | 1,200 | 1,200 | 1,170 | 1,180 | 171,000 | 1,021.65 |
| 1989-05-25 | 1,200 | 1,200 | 1,160 | 1,200 | 314,000 | 1,038.96 |
| 1989-05-24 | 1,200 | 1,210 | 1,180 | 1,190 | 350,000 | 1,030.30 |
| 1989-05-23 | 1,230 | 1,230 | 1,190 | 1,200 | 613,000 | 1,038.96 |
| 1989-05-22 | 1,210 | 1,210 | 1,190 | 1,210 | 627,000 | 1,047.62 |
| 1989-05-19 | 1,190 | 1,210 | 1,180 | 1,200 | 305,000 | 1,038.96 |
| 1989-05-18 | 1,180 | 1,200 | 1,170 | 1,190 | 154,000 | 1,030.30 |
| 1989-05-17 | 1,220 | 1,220 | 1,180 | 1,180 | 405,000 | 1,021.65 |
| 1989-05-16 | 1,170 | 1,220 | 1,170 | 1,210 | 528,000 | 1,047.62 |
| 1989-05-15 | 1,180 | 1,190 | 1,150 | 1,180 | 224,000 | 1,021.65 |
| 1989-05-12 | 1,190 | 1,190 | 1,160 | 1,170 | 269,000 | 1,012.99 |
| 1989-05-11 | 1,180 | 1,190 | 1,170 | 1,190 | 205,000 | 1,030.30 |
| 1989-05-10 | 1,230 | 1,230 | 1,160 | 1,190 | 731,000 | 1,030.30 |
| 1989-05-09 | 1,200 | 1,240 | 1,180 | 1,210 | 1,739,000 | 1,047.62 |
| 1989-05-08 | 1,180 | 1,210 | 1,180 | 1,200 | 603,000 | 1,038.96 |
| 1989-05-02 | 1,170 | 1,190 | 1,160 | 1,180 | 581,000 | 1,021.65 |
| 1989-05-01 | 1,170 | 1,170 | 1,150 | 1,170 | 228,000 | 1,012.99 |
| 1989-04-28 | 1,160 | 1,170 | 1,150 | 1,170 | 138,000 | 1,012.99 |
| 1989-04-27 | 1,180 | 1,190 | 1,160 | 1,160 | 243,000 | 1,004.33 |
| 1989-04-26 | 1,140 | 1,210 | 1,140 | 1,180 | 993,000 | 1,021.65 |
| 1989-04-25 | 1,150 | 1,160 | 1,140 | 1,140 | 372,000 | 987.01 |
| 1989-04-24 | 1,190 | 1,190 | 1,150 | 1,160 | 239,000 | 1,004.33 |
| 1989-04-21 | 1,140 | 1,250 | 1,130 | 1,200 | 3,349,999 | 1,038.96 |
| 1989-04-20 | 1,200 | 1,210 | 1,170 | 1,170 | 2,363,000 | 1,012.99 |
| 1989-04-19 | 1,090 | 1,220 | 1,090 | 1,220 | 2,779,000 | 1,056.28 |
| 1989-04-18 | 1,090 | 1,120 | 1,090 | 1,110 | 289,000 | 961.04 |
| 1989-04-17 | 1,110 | 1,120 | 1,080 | 1,080 | 178,000 | 935.07 |
| 1989-04-14 | 1,120 | 1,120 | 1,090 | 1,090 | 122,000 | 943.72 |
| 1989-04-13 | 1,120 | 1,120 | 1,090 | 1,100 | 173,000 | 952.38 |
| 1989-04-12 | 1,120 | 1,120 | 1,090 | 1,100 | 259,000 | 952.38 |
| 1989-04-11 | 1,100 | 1,130 | 1,090 | 1,100 | 420,000 | 952.38 |
| 1989-04-10 | 1,100 | 1,110 | 1,080 | 1,110 | 163,000 | 961.04 |
| 1989-04-07 | 1,110 | 1,130 | 1,100 | 1,100 | 207,000 | 952.38 |
| 1989-04-06 | 1,120 | 1,120 | 1,070 | 1,090 | 235,000 | 943.72 |
| 1989-04-05 | 1,110 | 1,120 | 1,100 | 1,120 | 263,000 | 969.70 |
| 1989-04-04 | 1,170 | 1,180 | 1,110 | 1,130 | 1,292,000 | 978.36 |
| 1989-04-03 | 1,120 | 1,170 | 1,100 | 1,150 | 1,530,000 | 995.67 |
| 1989-03-31 | 1,070 | 1,080 | 1,040 | 1,080 | 197,000 | 935.07 |
| 1989-03-30 | 1,070 | 1,070 | 1,050 | 1,050 | 47,000 | 909.09 |
| 1989-03-29 | 1,090 | 1,090 | 1,050 | 1,050 | 121,000 | 909.09 |
| 1989-03-28 | 1,040 | 1,060 | 1,030 | 1,060 | 94,000 | 917.75 |
| 1989-03-27 | 1,060 | 1,070 | 1,020 | 1,060 | 179,000 | 917.75 |
| 1989-03-24 | 1,060 | 1,060 | 1,030 | 1,040 | 192,000 | 900.43 |
| 1989-03-23 | 1,050 | 1,050 | 1,020 | 1,050 | 190,000 | 909.09 |
| 1989-03-22 | 1,080 | 1,080 | 1,020 | 1,020 | 76,000 | 883.12 |
| 1989-03-20 | 1,070 | 1,090 | 1,030 | 1,090 | 168,000 | 943.72 |
| 1989-03-17 | 1,070 | 1,080 | 1,040 | 1,050 | 222,000 | 909.09 |
| 1989-03-16 | 1,050 | 1,070 | 1,020 | 1,060 | 355,000 | 917.75 |
| 1989-03-15 | 1,060 | 1,070 | 1,020 | 1,040 | 213,000 | 900.43 |
| 1989-03-14 | 1,020 | 1,050 | 1,020 | 1,040 | 159,000 | 900.43 |
| 1989-03-13 | 1,060 | 1,060 | 1,010 | 1,020 | 126,000 | 883.12 |
| 1989-03-10 | 1,040 | 1,040 | 1,010 | 1,040 | 208,000 | 900.43 |
| 1989-03-09 | 1,040 | 1,040 | 1,030 | 1,040 | 78,000 | 900.43 |
| 1989-03-08 | 1,050 | 1,050 | 1,030 | 1,040 | 213,000 | 900.43 |
| 1989-03-07 | 1,070 | 1,070 | 1,030 | 1,030 | 118,000 | 891.78 |
| 1989-03-06 | 1,080 | 1,080 | 1,060 | 1,060 | 45,000 | 917.75 |
| 1989-03-03 | 1,100 | 1,100 | 1,060 | 1,080 | 174,000 | 935.07 |
| 1989-03-02 | 1,100 | 1,110 | 1,080 | 1,100 | 319,000 | 952.38 |
| 1989-03-01 | 1,080 | 1,090 | 1,060 | 1,090 | 288,000 | 943.72 |
| 1989-02-28 | 1,100 | 1,100 | 1,060 | 1,060 | 211,000 | 917.75 |
| 1989-02-27 | 1,070 | 1,090 | 1,070 | 1,090 | 116,000 | 943.72 |
| 1989-02-23 | 1,070 | 1,090 | 1,060 | 1,090 | 266,000 | 943.72 |
| 1989-02-22 | 1,060 | 1,070 | 1,050 | 1,050 | 66,000 | 909.09 |
| 1989-02-21 | 1,050 | 1,090 | 1,050 | 1,070 | 58,000 | 926.41 |
| 1989-02-20 | 1,050 | 1,050 | 1,030 | 1,030 | 43,000 | 891.78 |
| 1989-02-17 | 1,060 | 1,060 | 1,030 | 1,030 | 67,000 | 891.78 |
| 1989-02-16 | 1,040 | 1,050 | 1,030 | 1,050 | 173,000 | 909.09 |
| 1989-02-15 | 1,060 | 1,060 | 1,040 | 1,040 | 168,000 | 900.43 |
| 1989-02-14 | 1,070 | 1,070 | 1,060 | 1,070 | 70,000 | 926.41 |
| 1989-02-13 | 1,070 | 1,080 | 1,050 | 1,060 | 116,000 | 917.75 |
| 1989-02-10 | 1,110 | 1,120 | 1,080 | 1,090 | 99,000 | 943.72 |
| 1989-02-09 | 1,080 | 1,110 | 1,070 | 1,110 | 300,000 | 961.04 |
| 1989-02-08 | 1,080 | 1,100 | 1,070 | 1,080 | 138,000 | 935.07 |
| 1989-02-07 | 1,090 | 1,100 | 1,070 | 1,080 | 145,000 | 935.07 |
| 1989-02-06 | 1,090 | 1,090 | 1,070 | 1,070 | 335,000 | 926.41 |
| 1989-02-03 | 1,110 | 1,110 | 1,090 | 1,100 | 306,000 | 952.38 |
| 1989-02-02 | 1,110 | 1,120 | 1,090 | 1,120 | 119,000 | 969.70 |
| 1989-02-01 | 1,110 | 1,120 | 1,090 | 1,090 | 207,000 | 943.72 |
| 1989-01-31 | 1,130 | 1,130 | 1,110 | 1,120 | 199,000 | 969.70 |
| 1989-01-30 | 1,150 | 1,160 | 1,110 | 1,110 | 337,000 | 961.04 |
| 1989-01-28 | 1,170 | 1,180 | 1,130 | 1,140 | 1,042,000 | 987.01 |
| 1989-01-27 | 1,130 | 1,170 | 1,120 | 1,170 | 1,921,000 | 1,012.99 |
| 1989-01-26 | 1,110 | 1,120 | 1,100 | 1,110 | 1,017,000 | 961.04 |
| 1989-01-25 | 1,080 | 1,110 | 1,060 | 1,090 | 1,764,000 | 943.72 |
| 1989-01-24 | 1,030 | 1,060 | 1,030 | 1,060 | 364,000 | 917.75 |
| 1989-01-23 | 1,030 | 1,050 | 1,020 | 1,030 | 261,000 | 891.78 |
| 1989-01-20 | 1,010 | 1,030 | 1,010 | 1,030 | 345,000 | 891.78 |
| 1989-01-19 | 1,020 | 1,030 | 1,010 | 1,020 | 145,000 | 883.12 |
| 1989-01-18 | 1,030 | 1,030 | 1,010 | 1,020 | 210,000 | 883.12 |
| 1989-01-17 | 1,040 | 1,040 | 1,020 | 1,030 | 132,000 | 891.78 |
| 1989-01-13 | 1,020 | 1,060 | 1,010 | 1,030 | 438,000 | 891.78 |
| 1989-01-12 | 1,030 | 1,040 | 1,010 | 1,010 | 178,000 | 874.46 |
| 1989-01-11 | 1,020 | 1,030 | 1,020 | 1,020 | 279,000 | 883.12 |
| 1989-01-10 | 1,010 | 1,030 | 992 | 1,020 | 287,000 | 883.12 |
| 1989-01-09 | 1,000 | 1,020 | 1,000 | 1,000 | 140,000 | 865.80 |
| 1989-01-06 | 1,020 | 1,020 | 1,000 | 1,000 | 111,000 | 865.80 |
| 1989-01-05 | 1,030 | 1,030 | 1,000 | 1,000 | 95,000 | 865.80 |
| 1989-01-04 | 1,020 | 1,040 | 1,020 | 1,020 | 74,000 | 883.12 |
分割・併合履歴 ： [1992-09-25]1株→1.05株 [1989-09-26]1株→1.1株 [1983-09-27]1株→1.1株
