6923 スタンレー電気(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 850 | 860 | 845 | 850 | 69,000 | 735.93 |
| 1984-12-27 | 835 | 855 | 835 | 841 | 103,000 | 728.14 |
| 1984-12-26 | 870 | 870 | 816 | 840 | 329,000 | 727.27 |
| 1984-12-25 | 880 | 880 | 876 | 876 | 52,000 | 758.44 |
| 1984-12-24 | 882 | 888 | 876 | 876 | 65,000 | 758.44 |
| 1984-12-22 | 896 | 896 | 876 | 885 | 68,000 | 766.23 |
| 1984-12-21 | 900 | 900 | 873 | 876 | 196,000 | 758.44 |
| 1984-12-20 | 910 | 913 | 900 | 905 | 92,000 | 783.55 |
| 1984-12-19 | 920 | 939 | 910 | 925 | 200,000 | 800.87 |
| 1984-12-18 | 910 | 920 | 902 | 910 | 155,000 | 787.88 |
| 1984-12-17 | 900 | 910 | 900 | 908 | 128,000 | 786.15 |
| 1984-12-15 | 893 | 900 | 885 | 885 | 76,000 | 766.23 |
| 1984-12-14 | 885 | 900 | 885 | 893 | 164,000 | 773.16 |
| 1984-12-13 | 905 | 910 | 885 | 887 | 115,000 | 767.97 |
| 1984-12-12 | 896 | 900 | 865 | 865 | 226,000 | 748.92 |
| 1984-12-11 | 860 | 862 | 851 | 856 | 166,000 | 741.13 |
| 1984-12-10 | 871 | 871 | 850 | 864 | 302,000 | 748.05 |
| 1984-12-07 | 881 | 885 | 870 | 880 | 177,000 | 761.91 |
| 1984-12-06 | 898 | 910 | 885 | 886 | 271,000 | 767.10 |
| 1984-12-05 | 914 | 925 | 896 | 896 | 380,000 | 775.76 |
| 1984-12-04 | 931 | 950 | 923 | 924 | 237,000 | 800 |
| 1984-12-03 | 930 | 940 | 920 | 925 | 413,000 | 800.87 |
| 1984-12-01 | 933 | 935 | 928 | 930 | 216,000 | 805.20 |
| 1984-11-30 | 940 | 950 | 930 | 935 | 209,000 | 809.52 |
| 1984-11-29 | 950 | 955 | 937 | 937 | 205,000 | 811.26 |
| 1984-11-28 | 947 | 975 | 939 | 960 | 401,000 | 831.17 |
| 1984-11-27 | 959 | 960 | 946 | 948 | 202,000 | 820.78 |
| 1984-11-26 | 970 | 970 | 956 | 970 | 91,000 | 839.83 |
| 1984-11-24 | 959 | 970 | 956 | 959 | 94,000 | 830.30 |
| 1984-11-22 | 963 | 968 | 953 | 955 | 200,000 | 826.84 |
| 1984-11-21 | 956 | 971 | 956 | 958 | 79,000 | 829.44 |
| 1984-11-20 | 959 | 960 | 950 | 952 | 127,000 | 824.24 |
| 1984-11-19 | 969 | 972 | 959 | 959 | 171,000 | 830.30 |
| 1984-11-17 | 960 | 970 | 956 | 959 | 147,000 | 830.30 |
| 1984-11-16 | 991 | 991 | 966 | 970 | 298,000 | 839.83 |
| 1984-11-15 | 1,020 | 1,050 | 990 | 991 | 824,000 | 858.01 |
| 1984-11-14 | 980 | 1,030 | 980 | 1,030 | 1,052,000 | 891.78 |
| 1984-11-13 | 965 | 1,020 | 961 | 980 | 588,000 | 848.49 |
| 1984-11-12 | 980 | 1,000 | 955 | 955 | 272,000 | 826.84 |
| 1984-11-09 | 965 | 1,020 | 965 | 1,000 | 961,000 | 865.80 |
| 1984-11-08 | 977 | 977 | 951 | 975 | 296,000 | 844.16 |
| 1984-11-07 | 932 | 984 | 931 | 984 | 468,000 | 851.95 |
| 1984-11-06 | 930 | 940 | 930 | 930 | 229,000 | 805.20 |
| 1984-11-05 | 941 | 945 | 932 | 932 | 214,000 | 806.93 |
| 1984-11-02 | 950 | 950 | 931 | 934 | 243,000 | 808.66 |
| 1984-11-01 | 960 | 964 | 943 | 945 | 218,000 | 818.18 |
| 1984-10-31 | 970 | 984 | 960 | 965 | 293,000 | 835.50 |
| 1984-10-30 | 960 | 964 | 950 | 950 | 568,000 | 822.51 |
| 1984-10-29 | 966 | 995 | 961 | 964 | 471,000 | 834.63 |
| 1984-10-27 | 968 | 975 | 965 | 966 | 193,000 | 836.36 |
| 1984-10-26 | 970 | 995 | 968 | 985 | 278,000 | 852.81 |
| 1984-10-25 | 992 | 1,010 | 962 | 965 | 375,000 | 835.50 |
| 1984-10-24 | 1,040 | 1,040 | 991 | 991 | 741,000 | 858.01 |
| 1984-10-23 | 1,000 | 1,030 | 1,000 | 1,010 | 581,000 | 874.46 |
| 1984-10-22 | 981 | 1,030 | 971 | 995 | 786,000 | 861.47 |
| 1984-10-20 | 1,010 | 1,030 | 980 | 990 | 458,000 | 857.14 |
| 1984-10-19 | 1,060 | 1,070 | 1,010 | 1,010 | 983,000 | 874.46 |
| 1984-10-18 | 1,040 | 1,070 | 1,010 | 1,030 | 2,179,000 | 891.78 |
| 1984-10-17 | 1,150 | 1,170 | 1,080 | 1,080 | 3,422,999 | 935.07 |
| 1984-10-16 | 1,100 | 1,160 | 1,100 | 1,140 | 4,202,999 | 987.01 |
| 1984-10-15 | 1,100 | 1,130 | 1,090 | 1,110 | 1,827,000 | 961.04 |
| 1984-10-12 | 1,170 | 1,180 | 1,110 | 1,120 | 7,243,999 | 969.70 |
| 1984-10-11 | 1,090 | 1,180 | 1,090 | 1,160 | 10,090,998 | 1,004.33 |
| 1984-10-09 | 1,040 | 1,090 | 1,030 | 1,080 | 5,634,999 | 935.07 |
| 1984-10-08 | 1,030 | 1,070 | 1,020 | 1,040 | 4,359,999 | 900.43 |
| 1984-10-06 | 1,010 | 1,030 | 997 | 1,030 | 820,000 | 891.78 |
| 1984-10-05 | 1,030 | 1,050 | 991 | 1,010 | 2,682,000 | 874.46 |
| 1984-10-04 | 1,040 | 1,070 | 1,010 | 1,030 | 8,236,999 | 891.78 |
| 1984-10-03 | 961 | 1,040 | 957 | 1,040 | 6,694,999 | 900.43 |
| 1984-10-02 | 970 | 994 | 950 | 960 | 3,932,999 | 831.17 |
| 1984-10-01 | 999 | 1,020 | 982 | 990 | 8,095,999 | 857.14 |
| 1984-09-29 | 937 | 978 | 928 | 973 | 5,133,999 | 842.42 |
| 1984-09-28 | 898 | 959 | 890 | 927 | 5,899,999 | 802.60 |
| 1984-09-27 | 870 | 901 | 860 | 888 | 1,377,000 | 768.83 |
| 1984-09-26 | 832 | 890 | 832 | 890 | 923,000 | 770.56 |
| 1984-09-25 | 846 | 846 | 830 | 830 | 273,000 | 718.62 |
| 1984-09-22 | 864 | 870 | 846 | 846 | 274,000 | 732.47 |
| 1984-09-21 | 870 | 873 | 851 | 868 | 490,000 | 751.52 |
| 1984-09-20 | 845 | 875 | 840 | 869 | 729,000 | 752.38 |
| 1984-09-19 | 839 | 843 | 832 | 840 | 210,000 | 727.27 |
| 1984-09-18 | 839 | 848 | 833 | 833 | 158,000 | 721.21 |
| 1984-09-17 | 837 | 850 | 836 | 849 | 163,000 | 735.07 |
| 1984-09-14 | 838 | 853 | 837 | 837 | 353,000 | 724.68 |
| 1984-09-13 | 866 | 866 | 840 | 840 | 332,000 | 727.27 |
| 1984-09-12 | 859 | 863 | 841 | 863 | 342,000 | 747.19 |
| 1984-09-11 | 833 | 868 | 827 | 868 | 403,000 | 751.52 |
| 1984-09-10 | 848 | 850 | 835 | 835 | 329,000 | 722.94 |
| 1984-09-07 | 864 | 864 | 847 | 860 | 447,000 | 744.59 |
| 1984-09-06 | 852 | 867 | 842 | 844 | 346,000 | 730.74 |
| 1984-09-05 | 856 | 876 | 856 | 862 | 521,000 | 746.32 |
| 1984-09-04 | 880 | 880 | 856 | 868 | 848,000 | 751.52 |
| 1984-09-03 | 855 | 870 | 855 | 860 | 333,000 | 744.59 |
| 1984-09-01 | 850 | 850 | 840 | 848 | 342,000 | 734.20 |
| 1984-08-31 | 851 | 870 | 846 | 846 | 713,000 | 732.47 |
| 1984-08-30 | 871 | 879 | 859 | 859 | 976,000 | 743.72 |
| 1984-08-29 | 886 | 910 | 870 | 890 | 1,472,000 | 770.56 |
| 1984-08-28 | 906 | 909 | 881 | 881 | 964,000 | 762.77 |
| 1984-08-27 | 930 | 940 | 905 | 906 | 2,045,000 | 784.42 |
| 1984-08-25 | 890 | 927 | 890 | 920 | 2,270,000 | 796.54 |
| 1984-08-24 | 895 | 900 | 878 | 880 | 2,205,000 | 761.91 |
| 1984-08-23 | 911 | 948 | 905 | 905 | 3,848,999 | 783.55 |
| 1984-08-22 | 895 | 964 | 895 | 921 | 14,596,998 | 797.40 |
| 1984-08-21 | 790 | 875 | 780 | 875 | 4,374,999 | 757.58 |
| 1984-08-20 | 785 | 790 | 776 | 776 | 177,000 | 671.86 |
| 1984-08-18 | 785 | 790 | 775 | 789 | 218,000 | 683.12 |
| 1984-08-17 | 771 | 799 | 771 | 775 | 402,000 | 671 |
| 1984-08-16 | 786 | 790 | 770 | 772 | 612,000 | 668.40 |
| 1984-08-15 | 795 | 805 | 790 | 792 | 330,000 | 685.71 |
| 1984-08-14 | 800 | 800 | 782 | 798 | 429,000 | 690.91 |
| 1984-08-13 | 828 | 828 | 800 | 805 | 318,000 | 696.97 |
| 1984-08-10 | 840 | 842 | 816 | 828 | 2,089,000 | 716.88 |
| 1984-08-09 | 830 | 839 | 820 | 820 | 3,230,000 | 709.96 |
| 1984-08-08 | 819 | 832 | 810 | 820 | 1,969,000 | 709.96 |
| 1984-08-07 | 810 | 839 | 800 | 820 | 2,686,000 | 709.96 |
| 1984-08-06 | 800 | 846 | 793 | 819 | 6,269,999 | 709.09 |
| 1984-08-04 | 761 | 799 | 759 | 799 | 1,464,000 | 691.78 |
| 1984-08-03 | 744 | 755 | 730 | 732 | 635,000 | 633.77 |
| 1984-08-02 | 754 | 760 | 705 | 720 | 712,000 | 623.38 |
| 1984-08-01 | 800 | 800 | 745 | 760 | 1,687,000 | 658.01 |
| 1984-07-31 | 799 | 803 | 771 | 798 | 2,682,000 | 690.91 |
| 1984-07-30 | 783 | 823 | 763 | 809 | 5,747,999 | 700.43 |
| 1984-07-28 | 763 | 763 | 763 | 763 | 829,000 | 660.61 |
| 1984-07-27 | 652 | 670 | 652 | 663 | 392,000 | 574.03 |
| 1984-07-26 | 635 | 644 | 630 | 632 | 115,000 | 547.19 |
| 1984-07-25 | 614 | 620 | 614 | 618 | 109,000 | 535.07 |
| 1984-07-24 | 619 | 620 | 615 | 620 | 75,000 | 536.80 |
| 1984-07-23 | 621 | 621 | 620 | 620 | 27,000 | 536.80 |
| 1984-07-21 | 620 | 622 | 620 | 622 | 27,000 | 538.53 |
| 1984-07-20 | 635 | 640 | 625 | 635 | 52,000 | 549.78 |
| 1984-07-19 | 635 | 640 | 623 | 635 | 86,000 | 549.78 |
| 1984-07-18 | 636 | 655 | 636 | 640 | 72,000 | 554.11 |
| 1984-07-17 | 622 | 635 | 622 | 635 | 20,000 | 549.78 |
| 1984-07-16 | 615 | 625 | 611 | 612 | 216,000 | 529.87 |
| 1984-07-13 | 640 | 642 | 635 | 635 | 52,000 | 549.78 |
| 1984-07-12 | 636 | 650 | 636 | 640 | 60,000 | 554.11 |
| 1984-07-11 | 658 | 658 | 638 | 639 | 83,000 | 553.25 |
| 1984-07-10 | 650 | 656 | 620 | 648 | 87,000 | 561.04 |
| 1984-07-09 | 665 | 670 | 660 | 660 | 40,000 | 571.43 |
| 1984-07-07 | 668 | 675 | 665 | 670 | 98,000 | 580.09 |
| 1984-07-06 | 665 | 680 | 665 | 678 | 244,000 | 587.01 |
| 1984-07-05 | 661 | 665 | 660 | 665 | 37,000 | 575.76 |
| 1984-07-04 | 650 | 670 | 650 | 655 | 438,000 | 567.10 |
| 1984-07-03 | 650 | 650 | 630 | 640 | 249,000 | 554.11 |
| 1984-07-02 | 644 | 650 | 640 | 650 | 160,000 | 562.77 |
| 1984-06-30 | 645 | 645 | 640 | 645 | 59,000 | 558.44 |
| 1984-06-29 | 650 | 658 | 631 | 639 | 86,000 | 553.25 |
| 1984-06-28 | 639 | 650 | 630 | 650 | 166,000 | 562.77 |
| 1984-06-27 | 605 | 630 | 605 | 630 | 242,000 | 545.46 |
| 1984-06-26 | 600 | 605 | 596 | 605 | 190,000 | 523.81 |
| 1984-06-25 | 602 | 620 | 597 | 597 | 308,000 | 516.88 |
| 1984-06-23 | 619 | 619 | 600 | 600 | 108,000 | 519.48 |
| 1984-06-22 | 585 | 630 | 584 | 629 | 58,000 | 544.59 |
| 1984-06-21 | 605 | 620 | 590 | 590 | 133,000 | 510.82 |
| 1984-06-20 | 620 | 620 | 615 | 615 | 62,000 | 532.47 |
| 1984-06-19 | 615 | 620 | 610 | 617 | 190,000 | 534.20 |
| 1984-06-18 | 571 | 595 | 571 | 595 | 52,000 | 515.15 |
| 1984-06-16 | 570 | 575 | 560 | 570 | 113,000 | 493.51 |
| 1984-06-15 | 596 | 605 | 580 | 580 | 120,000 | 502.16 |
| 1984-06-14 | 620 | 640 | 615 | 616 | 88,000 | 533.33 |
| 1984-06-13 | 636 | 636 | 620 | 622 | 99,000 | 538.53 |
| 1984-06-12 | 650 | 652 | 636 | 636 | 145,000 | 550.65 |
| 1984-06-11 | 656 | 660 | 650 | 658 | 31,000 | 569.70 |
| 1984-06-08 | 660 | 660 | 655 | 656 | 37,000 | 567.97 |
| 1984-06-07 | 671 | 671 | 662 | 662 | 67,000 | 573.16 |
| 1984-06-06 | 674 | 674 | 655 | 661 | 160,000 | 572.29 |
| 1984-06-05 | 651 | 674 | 651 | 674 | 117,000 | 583.55 |
| 1984-06-04 | 648 | 650 | 640 | 645 | 29,000 | 558.44 |
| 1984-06-02 | 645 | 662 | 642 | 658 | 75,000 | 569.70 |
| 1984-06-01 | 660 | 660 | 620 | 650 | 96,000 | 562.77 |
| 1984-05-31 | 686 | 686 | 660 | 660 | 46,000 | 571.43 |
| 1984-05-30 | 680 | 684 | 675 | 676 | 110,000 | 585.28 |
| 1984-05-29 | 678 | 688 | 678 | 686 | 22,000 | 593.94 |
| 1984-05-28 | 675 | 680 | 675 | 677 | 12,000 | 586.15 |
| 1984-05-26 | 680 | 685 | 676 | 680 | 103,000 | 588.75 |
| 1984-05-25 | 700 | 700 | 685 | 686 | 102,000 | 593.94 |
| 1984-05-24 | 701 | 719 | 700 | 700 | 82,000 | 606.06 |
| 1984-05-23 | 690 | 700 | 673 | 700 | 69,000 | 606.06 |
| 1984-05-22 | 696 | 699 | 670 | 690 | 171,000 | 597.40 |
| 1984-05-21 | 715 | 725 | 695 | 700 | 63,000 | 606.06 |
| 1984-05-19 | 735 | 735 | 725 | 735 | 72,000 | 636.36 |
| 1984-05-18 | 709 | 715 | 702 | 715 | 222,000 | 619.05 |
| 1984-05-17 | 726 | 730 | 702 | 702 | 131,000 | 607.79 |
| 1984-05-16 | 725 | 727 | 720 | 720 | 178,000 | 623.38 |
| 1984-05-15 | 720 | 740 | 716 | 721 | 349,000 | 624.24 |
| 1984-05-14 | 698 | 730 | 698 | 725 | 303,000 | 627.71 |
| 1984-05-11 | 781 | 790 | 778 | 778 | 217,000 | 673.59 |
| 1984-05-10 | 798 | 800 | 785 | 790 | 158,000 | 683.98 |
| 1984-05-09 | 800 | 800 | 798 | 800 | 173,000 | 692.64 |
| 1984-05-08 | 805 | 810 | 801 | 803 | 227,000 | 695.24 |
| 1984-05-07 | 808 | 808 | 803 | 803 | 136,000 | 695.24 |
| 1984-05-04 | 818 | 830 | 808 | 808 | 1,244,000 | 699.57 |
| 1984-05-02 | 781 | 810 | 781 | 808 | 971,000 | 699.57 |
| 1984-05-01 | 795 | 795 | 775 | 780 | 309,000 | 675.33 |
| 1984-04-28 | 800 | 800 | 795 | 798 | 146,000 | 690.91 |
| 1984-04-27 | 825 | 825 | 810 | 810 | 389,000 | 701.30 |
| 1984-04-26 | 826 | 826 | 811 | 820 | 818,000 | 709.96 |
| 1984-04-25 | 791 | 828 | 791 | 825 | 1,205,000 | 714.29 |
| 1984-04-24 | 795 | 805 | 795 | 796 | 213,000 | 689.18 |
| 1984-04-23 | 800 | 800 | 790 | 795 | 53,000 | 688.31 |
| 1984-04-21 | 800 | 800 | 785 | 800 | 115,000 | 692.64 |
| 1984-04-20 | 782 | 793 | 772 | 793 | 55,000 | 686.58 |
| 1984-04-19 | 790 | 800 | 773 | 780 | 139,000 | 675.33 |
| 1984-04-18 | 807 | 810 | 795 | 800 | 219,000 | 692.64 |
| 1984-04-17 | 817 | 825 | 800 | 817 | 813,000 | 707.36 |
| 1984-04-16 | 800 | 819 | 794 | 814 | 1,259,000 | 704.76 |
| 1984-04-13 | 790 | 799 | 790 | 790 | 332,000 | 683.98 |
| 1984-04-12 | 790 | 795 | 780 | 790 | 201,000 | 683.98 |
| 1984-04-11 | 760 | 800 | 760 | 800 | 252,000 | 692.64 |
| 1984-04-10 | 770 | 775 | 761 | 761 | 89,000 | 658.87 |
| 1984-04-09 | 770 | 770 | 755 | 765 | 62,000 | 662.34 |
| 1984-04-07 | 775 | 775 | 761 | 775 | 33,000 | 671 |
| 1984-04-06 | 775 | 785 | 770 | 780 | 87,000 | 675.33 |
| 1984-04-05 | 788 | 790 | 780 | 780 | 205,000 | 675.33 |
| 1984-04-04 | 780 | 795 | 780 | 786 | 284,000 | 680.52 |
| 1984-04-03 | 800 | 800 | 785 | 790 | 450,000 | 683.98 |
| 1984-04-02 | 775 | 795 | 774 | 794 | 442,000 | 687.45 |
| 1984-03-31 | 752 | 764 | 752 | 764 | 158,000 | 661.47 |
| 1984-03-30 | 749 | 756 | 746 | 752 | 197,000 | 651.08 |
| 1984-03-29 | 760 | 763 | 745 | 750 | 255,000 | 649.35 |
| 1984-03-28 | 760 | 770 | 750 | 760 | 149,000 | 658.01 |
| 1984-03-27 | 746 | 759 | 746 | 746 | 91,000 | 645.89 |
| 1984-03-26 | 756 | 760 | 745 | 755 | 90,000 | 653.68 |
| 1984-03-24 | 740 | 750 | 740 | 746 | 61,000 | 645.89 |
| 1984-03-23 | 761 | 761 | 745 | 750 | 217,000 | 649.35 |
| 1984-03-22 | 750 | 769 | 745 | 769 | 134,000 | 665.80 |
| 1984-03-21 | 761 | 765 | 755 | 765 | 204,000 | 662.34 |
| 1984-03-19 | 775 | 775 | 758 | 770 | 488,000 | 666.67 |
| 1984-03-16 | 741 | 745 | 740 | 740 | 82,000 | 640.69 |
| 1984-03-15 | 745 | 745 | 735 | 735 | 113,000 | 636.36 |
| 1984-03-14 | 728 | 750 | 728 | 750 | 166,000 | 649.35 |
| 1984-03-13 | 712 | 720 | 712 | 718 | 191,000 | 621.65 |
| 1984-03-12 | 721 | 727 | 710 | 720 | 226,000 | 623.38 |
| 1984-03-09 | 726 | 728 | 725 | 727 | 139,000 | 629.44 |
| 1984-03-08 | 733 | 735 | 729 | 734 | 165,000 | 635.50 |
| 1984-03-07 | 749 | 749 | 735 | 735 | 78,000 | 636.36 |
| 1984-03-06 | 759 | 759 | 759 | 759 | 44,000 | 657.14 |
| 1984-03-05 | 770 | 774 | 765 | 765 | 126,000 | 662.34 |
| 1984-03-03 | 770 | 770 | 765 | 770 | 65,000 | 666.67 |
| 1984-03-02 | 762 | 769 | 756 | 765 | 179,000 | 662.34 |
| 1984-03-01 | 750 | 756 | 725 | 750 | 227,000 | 649.35 |
| 1984-02-29 | 770 | 771 | 768 | 770 | 125,000 | 666.67 |
| 1984-02-28 | 770 | 773 | 761 | 773 | 102,000 | 669.26 |
| 1984-02-27 | 774 | 774 | 765 | 765 | 173,000 | 662.34 |
| 1984-02-25 | 745 | 769 | 745 | 768 | 82,000 | 664.94 |
| 1984-02-24 | 740 | 740 | 736 | 738 | 84,000 | 638.96 |
| 1984-02-23 | 744 | 744 | 735 | 740 | 144,000 | 640.69 |
| 1984-02-22 | 741 | 746 | 740 | 740 | 127,000 | 640.69 |
| 1984-02-21 | 745 | 761 | 745 | 761 | 49,000 | 658.87 |
| 1984-02-20 | 735 | 745 | 733 | 745 | 838,000 | 645.02 |
| 1984-02-18 | 733 | 735 | 733 | 735 | 62,000 | 636.36 |
| 1984-02-17 | 745 | 745 | 736 | 742 | 261,000 | 642.42 |
| 1984-02-16 | 741 | 750 | 741 | 742 | 24,000 | 642.42 |
| 1984-02-15 | 735 | 750 | 732 | 732 | 210,000 | 633.77 |
| 1984-02-14 | 745 | 752 | 745 | 745 | 62,000 | 645.02 |
| 1984-02-13 | 747 | 760 | 747 | 760 | 35,000 | 658.01 |
| 1984-02-10 | 750 | 750 | 740 | 746 | 40,000 | 645.89 |
| 1984-02-09 | 751 | 760 | 740 | 760 | 144,000 | 658.01 |
| 1984-02-08 | 755 | 760 | 753 | 753 | 144,000 | 651.95 |
| 1984-02-07 | 751 | 765 | 750 | 755 | 178,000 | 653.68 |
| 1984-02-06 | 770 | 770 | 765 | 767 | 88,000 | 664.07 |
| 1984-02-04 | 765 | 775 | 765 | 766 | 54,000 | 663.20 |
| 1984-02-03 | 786 | 790 | 777 | 785 | 103,000 | 679.65 |
| 1984-02-02 | 770 | 790 | 770 | 787 | 198,000 | 681.39 |
| 1984-02-01 | 796 | 797 | 775 | 781 | 521,000 | 676.19 |
| 1984-01-31 | 752 | 795 | 752 | 795 | 336,000 | 688.31 |
| 1984-01-30 | 765 | 779 | 760 | 760 | 272,000 | 658.01 |
| 1984-01-27 | 751 | 759 | 751 | 755 | 142,000 | 653.68 |
| 1984-01-26 | 759 | 760 | 751 | 759 | 181,000 | 657.14 |
| 1984-01-25 | 748 | 761 | 748 | 760 | 270,000 | 658.01 |
| 1984-01-24 | 770 | 777 | 765 | 768 | 119,000 | 664.94 |
| 1984-01-23 | 770 | 780 | 770 | 780 | 114,000 | 675.33 |
| 1984-01-21 | 790 | 790 | 770 | 780 | 141,000 | 675.33 |
| 1984-01-20 | 781 | 799 | 780 | 795 | 202,000 | 688.31 |
| 1984-01-19 | 765 | 780 | 761 | 780 | 134,000 | 675.33 |
| 1984-01-18 | 760 | 765 | 760 | 765 | 196,000 | 662.34 |
| 1984-01-17 | 750 | 760 | 750 | 755 | 133,000 | 653.68 |
| 1984-01-13 | 755 | 768 | 743 | 748 | 135,000 | 647.62 |
| 1984-01-12 | 762 | 770 | 750 | 750 | 273,000 | 649.35 |
| 1984-01-11 | 765 | 775 | 761 | 762 | 141,000 | 659.74 |
| 1984-01-10 | 770 | 780 | 765 | 766 | 45,000 | 663.20 |
| 1984-01-09 | 780 | 784 | 770 | 780 | 65,000 | 675.33 |
| 1984-01-07 | 781 | 784 | 781 | 781 | 58,000 | 676.19 |
| 1984-01-06 | 780 | 790 | 780 | 784 | 84,000 | 678.79 |
| 1984-01-05 | 790 | 795 | 785 | 790 | 150,000 | 683.98 |
| 1984-01-04 | 796 | 797 | 780 | 795 | 107,000 | 688.31 |
分割・併合履歴 ： [1992-09-25]1株→1.05株 [1989-09-26]1株→1.1株 [1983-09-27]1株→1.1株
