6651 日東工業(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 793 | 817 | 788 | 813 | 13,300 | 813 |
| 2008-12-29 | 776 | 807 | 770 | 803 | 22,600 | 803 |
| 2008-12-26 | 769 | 777 | 761 | 777 | 7,000 | 777 |
| 2008-12-25 | 764 | 771 | 753 | 756 | 15,100 | 756 |
| 2008-12-24 | 787 | 792 | 762 | 773 | 17,700 | 773 |
| 2008-12-22 | 787 | 790 | 769 | 788 | 15,300 | 788 |
| 2008-12-19 | 773 | 796 | 767 | 767 | 37,100 | 767 |
| 2008-12-18 | 802 | 814 | 763 | 771 | 52,000 | 771 |
| 2008-12-17 | 792 | 804 | 778 | 804 | 24,800 | 804 |
| 2008-12-16 | 795 | 802 | 777 | 782 | 71,100 | 782 |
| 2008-12-15 | 780 | 829 | 780 | 820 | 70,800 | 820 |
| 2008-12-12 | 842 | 853 | 755 | 770 | 233,800 | 770 |
| 2008-12-11 | 854 | 857 | 818 | 837 | 84,900 | 837 |
| 2008-12-10 | 805 | 880 | 805 | 853 | 143,700 | 853 |
| 2008-12-09 | 773 | 807 | 773 | 805 | 110,800 | 805 |
| 2008-12-08 | 780 | 800 | 765 | 772 | 128,100 | 772 |
| 2008-12-05 | 822 | 829 | 775 | 787 | 95,400 | 787 |
| 2008-12-04 | 815 | 837 | 795 | 811 | 75,400 | 811 |
| 2008-12-03 | 787 | 808 | 786 | 805 | 76,400 | 805 |
| 2008-12-02 | 786 | 807 | 753 | 794 | 64,700 | 794 |
| 2008-12-01 | 825 | 825 | 781 | 791 | 59,200 | 791 |
| 2008-11-28 | 810 | 835 | 791 | 835 | 78,100 | 835 |
| 2008-11-27 | 804 | 810 | 774 | 810 | 60,200 | 810 |
| 2008-11-26 | 788 | 809 | 778 | 804 | 57,500 | 804 |
| 2008-11-25 | 791 | 807 | 791 | 799 | 69,600 | 799 |
| 2008-11-21 | 725 | 779 | 710 | 778 | 52,100 | 778 |
| 2008-11-20 | 774 | 778 | 734 | 734 | 103,000 | 734 |
| 2008-11-19 | 770 | 791 | 749 | 774 | 75,300 | 774 |
| 2008-11-18 | 740 | 775 | 740 | 766 | 89,400 | 766 |
| 2008-11-17 | 744 | 796 | 735 | 770 | 69,000 | 770 |
| 2008-11-14 | 764 | 764 | 721 | 744 | 78,400 | 744 |
| 2008-11-13 | 720 | 750 | 713 | 724 | 38,800 | 724 |
| 2008-11-12 | 722 | 775 | 722 | 752 | 86,000 | 752 |
| 2008-11-11 | 854 | 854 | 781 | 792 | 84,200 | 792 |
| 2008-11-10 | 840 | 874 | 833 | 854 | 95,200 | 854 |
| 2008-11-07 | 826 | 861 | 815 | 827 | 69,400 | 827 |
| 2008-11-06 | 899 | 910 | 860 | 877 | 61,700 | 877 |
| 2008-11-05 | 875 | 910 | 874 | 910 | 121,800 | 910 |
| 2008-11-04 | 890 | 890 | 844 | 874 | 89,800 | 874 |
| 2008-10-31 | 810 | 878 | 810 | 844 | 130,300 | 844 |
| 2008-10-30 | 728 | 821 | 714 | 820 | 103,200 | 820 |
| 2008-10-29 | 727 | 738 | 705 | 727 | 134,500 | 727 |
| 2008-10-28 | 597 | 687 | 582 | 687 | 216,700 | 687 |
| 2008-10-27 | 610 | 622 | 575 | 587 | 89,200 | 587 |
| 2008-10-24 | 650 | 650 | 604 | 610 | 105,700 | 610 |
| 2008-10-23 | 633 | 650 | 615 | 650 | 74,000 | 650 |
| 2008-10-22 | 653 | 680 | 643 | 643 | 68,900 | 643 |
| 2008-10-21 | 644 | 672 | 644 | 653 | 125,500 | 653 |
| 2008-10-20 | 638 | 665 | 632 | 664 | 101,800 | 664 |
| 2008-10-17 | 614 | 645 | 610 | 638 | 68,300 | 638 |
| 2008-10-16 | 600 | 626 | 590 | 590 | 64,700 | 590 |
| 2008-10-15 | 652 | 657 | 631 | 655 | 70,000 | 655 |
| 2008-10-14 | 610 | 653 | 608 | 652 | 147,900 | 652 |
| 2008-10-10 | 590 | 590 | 560 | 575 | 111,700 | 575 |
| 2008-10-09 | 571 | 610 | 560 | 590 | 124,100 | 590 |
| 2008-10-08 | 610 | 616 | 570 | 583 | 93,500 | 583 |
| 2008-10-07 | 566 | 633 | 560 | 615 | 93,500 | 615 |
| 2008-10-06 | 707 | 713 | 623 | 646 | 80,500 | 646 |
| 2008-10-03 | 740 | 740 | 706 | 714 | 45,300 | 714 |
| 2008-10-02 | 760 | 760 | 729 | 740 | 69,500 | 740 |
| 2008-10-01 | 773 | 773 | 753 | 759 | 59,600 | 759 |
| 2008-09-30 | 724 | 772 | 720 | 772 | 69,600 | 772 |
| 2008-09-29 | 814 | 820 | 780 | 784 | 62,900 | 784 |
| 2008-09-26 | 856 | 857 | 789 | 810 | 166,900 | 810 |
| 2008-09-25 | 889 | 898 | 859 | 872 | 57,100 | 872 |
| 2008-09-24 | 906 | 910 | 881 | 900 | 89,800 | 900 |
| 2008-09-22 | 944 | 955 | 910 | 917 | 71,200 | 917 |
| 2008-09-19 | 1,014 | 1,030 | 913 | 931 | 173,200 | 931 |
| 2008-09-18 | 971 | 1,028 | 963 | 1,010 | 67,800 | 1,010 |
| 2008-09-17 | 980 | 991 | 966 | 991 | 74,300 | 991 |
| 2008-09-16 | 965 | 966 | 916 | 944 | 70,800 | 944 |
| 2008-09-12 | 992 | 1,011 | 989 | 992 | 65,500 | 992 |
| 2008-09-11 | 1,027 | 1,035 | 1,003 | 1,012 | 30,900 | 1,012 |
| 2008-09-10 | 1,050 | 1,070 | 1,042 | 1,055 | 89,000 | 1,055 |
| 2008-09-09 | 1,027 | 1,051 | 1,019 | 1,051 | 57,900 | 1,051 |
| 2008-09-08 | 999 | 1,058 | 989 | 1,051 | 59,800 | 1,051 |
| 2008-09-05 | 979 | 1,023 | 977 | 999 | 75,600 | 999 |
| 2008-09-04 | 1,010 | 1,010 | 985 | 990 | 49,000 | 990 |
| 2008-09-03 | 985 | 1,021 | 985 | 1,010 | 46,600 | 1,010 |
| 2008-09-02 | 1,011 | 1,024 | 982 | 985 | 53,100 | 985 |
| 2008-09-01 | 1,022 | 1,022 | 996 | 1,011 | 46,300 | 1,011 |
| 2008-08-29 | 1,018 | 1,037 | 1,008 | 1,022 | 91,400 | 1,022 |
| 2008-08-28 | 984 | 992 | 968 | 988 | 43,700 | 988 |
| 2008-08-27 | 1,009 | 1,009 | 984 | 984 | 53,300 | 984 |
| 2008-08-26 | 1,013 | 1,014 | 989 | 1,008 | 52,100 | 1,008 |
| 2008-08-25 | 984 | 1,026 | 984 | 1,013 | 47,200 | 1,013 |
| 2008-08-22 | 992 | 992 | 976 | 980 | 37,800 | 980 |
| 2008-08-21 | 1,019 | 1,020 | 978 | 984 | 79,800 | 984 |
| 2008-08-20 | 1,008 | 1,052 | 1,005 | 1,019 | 60,600 | 1,019 |
| 2008-08-19 | 1,022 | 1,030 | 999 | 1,005 | 56,700 | 1,005 |
| 2008-08-18 | 1,046 | 1,070 | 1,037 | 1,062 | 63,500 | 1,062 |
| 2008-08-15 | 1,011 | 1,029 | 1,001 | 1,026 | 38,600 | 1,026 |
| 2008-08-14 | 1,006 | 1,021 | 1,006 | 1,011 | 38,400 | 1,011 |
| 2008-08-13 | 1,041 | 1,046 | 990 | 1,006 | 63,500 | 1,006 |
| 2008-08-12 | 1,062 | 1,062 | 1,038 | 1,041 | 52,200 | 1,041 |
| 2008-08-11 | 1,033 | 1,070 | 1,033 | 1,063 | 84,000 | 1,063 |
| 2008-08-08 | 981 | 1,032 | 981 | 1,029 | 84,300 | 1,029 |
| 2008-08-07 | 1,014 | 1,014 | 972 | 978 | 62,900 | 978 |
| 2008-08-06 | 978 | 1,018 | 970 | 1,012 | 70,600 | 1,012 |
| 2008-08-05 | 953 | 974 | 953 | 958 | 55,100 | 958 |
| 2008-08-04 | 975 | 983 | 951 | 953 | 43,100 | 953 |
| 2008-08-01 | 965 | 987 | 965 | 975 | 62,500 | 975 |
| 2008-07-31 | 980 | 987 | 958 | 975 | 85,600 | 975 |
| 2008-07-30 | 951 | 977 | 950 | 967 | 46,300 | 967 |
| 2008-07-29 | 955 | 968 | 937 | 945 | 38,800 | 945 |
| 2008-07-28 | 958 | 985 | 958 | 964 | 25,700 | 964 |
| 2008-07-25 | 975 | 977 | 949 | 956 | 43,700 | 956 |
| 2008-07-24 | 969 | 979 | 954 | 975 | 49,100 | 975 |
| 2008-07-23 | 931 | 968 | 931 | 949 | 53,300 | 949 |
| 2008-07-22 | 918 | 941 | 916 | 941 | 37,200 | 941 |
| 2008-07-18 | 925 | 943 | 915 | 917 | 42,200 | 917 |
| 2008-07-17 | 908 | 922 | 905 | 920 | 44,100 | 920 |
| 2008-07-16 | 911 | 923 | 902 | 905 | 56,900 | 905 |
| 2008-07-15 | 933 | 941 | 912 | 917 | 48,200 | 917 |
| 2008-07-14 | 935 | 960 | 927 | 931 | 77,200 | 931 |
| 2008-07-11 | 954 | 954 | 931 | 933 | 60,200 | 933 |
| 2008-07-10 | 909 | 958 | 909 | 934 | 113,600 | 934 |
| 2008-07-09 | 923 | 940 | 907 | 907 | 48,800 | 907 |
| 2008-07-08 | 935 | 940 | 906 | 907 | 38,700 | 907 |
| 2008-07-07 | 957 | 957 | 933 | 939 | 45,700 | 939 |
| 2008-07-04 | 953 | 960 | 937 | 947 | 58,800 | 947 |
| 2008-07-03 | 974 | 978 | 951 | 958 | 95,500 | 958 |
| 2008-07-02 | 1,005 | 1,006 | 963 | 966 | 74,800 | 966 |
| 2008-07-01 | 1,001 | 1,033 | 998 | 1,011 | 32,100 | 1,011 |
| 2008-06-30 | 998 | 1,067 | 998 | 1,017 | 127,400 | 1,017 |
| 2008-06-27 | 990 | 994 | 980 | 988 | 59,400 | 988 |
| 2008-06-26 | 1,011 | 1,016 | 997 | 998 | 64,200 | 998 |
| 2008-06-25 | 995 | 997 | 977 | 997 | 55,400 | 997 |
| 2008-06-24 | 1,007 | 1,018 | 983 | 996 | 113,500 | 996 |
| 2008-06-23 | 1,035 | 1,035 | 1,004 | 1,020 | 74,800 | 1,020 |
| 2008-06-20 | 1,061 | 1,061 | 1,034 | 1,037 | 54,900 | 1,037 |
| 2008-06-19 | 1,070 | 1,070 | 1,036 | 1,041 | 72,900 | 1,041 |
| 2008-06-18 | 1,080 | 1,098 | 1,071 | 1,077 | 96,400 | 1,077 |
| 2008-06-17 | 1,090 | 1,113 | 1,085 | 1,089 | 65,500 | 1,089 |
| 2008-06-16 | 1,090 | 1,108 | 1,057 | 1,108 | 128,900 | 1,108 |
| 2008-06-13 | 1,050 | 1,070 | 1,049 | 1,070 | 118,700 | 1,070 |
| 2008-06-12 | 1,070 | 1,087 | 1,051 | 1,070 | 111,200 | 1,070 |
| 2008-06-11 | 1,070 | 1,078 | 1,050 | 1,078 | 84,000 | 1,078 |
| 2008-06-10 | 1,067 | 1,075 | 1,046 | 1,050 | 75,100 | 1,050 |
| 2008-06-09 | 1,067 | 1,071 | 1,051 | 1,056 | 71,400 | 1,056 |
| 2008-06-06 | 1,126 | 1,129 | 1,086 | 1,086 | 57,600 | 1,086 |
| 2008-06-05 | 1,077 | 1,106 | 1,077 | 1,106 | 109,000 | 1,106 |
| 2008-06-04 | 1,068 | 1,083 | 1,061 | 1,075 | 70,700 | 1,075 |
| 2008-06-03 | 1,070 | 1,079 | 1,057 | 1,058 | 72,700 | 1,058 |
| 2008-06-02 | 1,056 | 1,089 | 1,050 | 1,077 | 79,300 | 1,077 |
| 2008-05-30 | 1,088 | 1,105 | 1,053 | 1,074 | 96,800 | 1,074 |
| 2008-05-29 | 1,074 | 1,074 | 1,053 | 1,070 | 48,000 | 1,070 |
| 2008-05-28 | 1,073 | 1,086 | 1,032 | 1,034 | 94,900 | 1,034 |
| 2008-05-27 | 1,063 | 1,084 | 1,060 | 1,077 | 51,900 | 1,077 |
| 2008-05-26 | 1,113 | 1,113 | 1,062 | 1,066 | 83,500 | 1,066 |
| 2008-05-23 | 1,118 | 1,134 | 1,106 | 1,113 | 81,100 | 1,113 |
| 2008-05-22 | 1,100 | 1,131 | 1,090 | 1,124 | 85,100 | 1,124 |
| 2008-05-21 | 1,102 | 1,129 | 1,102 | 1,106 | 106,100 | 1,106 |
| 2008-05-20 | 1,089 | 1,141 | 1,089 | 1,121 | 209,200 | 1,121 |
| 2008-05-19 | 1,111 | 1,128 | 1,083 | 1,085 | 131,700 | 1,085 |
| 2008-05-16 | 1,122 | 1,145 | 1,113 | 1,113 | 235,500 | 1,113 |
| 2008-05-15 | 1,099 | 1,130 | 1,095 | 1,121 | 353,200 | 1,121 |
| 2008-05-14 | 1,244 | 1,264 | 1,200 | 1,256 | 223,300 | 1,256 |
| 2008-05-13 | 1,220 | 1,244 | 1,218 | 1,240 | 48,500 | 1,240 |
| 2008-05-12 | 1,201 | 1,244 | 1,201 | 1,231 | 77,700 | 1,231 |
| 2008-05-09 | 1,244 | 1,244 | 1,191 | 1,199 | 83,300 | 1,199 |
| 2008-05-08 | 1,227 | 1,249 | 1,220 | 1,236 | 78,200 | 1,236 |
| 2008-05-07 | 1,182 | 1,224 | 1,182 | 1,207 | 62,300 | 1,207 |
| 2008-05-02 | 1,177 | 1,194 | 1,172 | 1,193 | 40,600 | 1,193 |
| 2008-05-01 | 1,155 | 1,190 | 1,155 | 1,170 | 50,800 | 1,170 |
| 2008-04-30 | 1,157 | 1,197 | 1,157 | 1,175 | 68,800 | 1,175 |
| 2008-04-28 | 1,181 | 1,203 | 1,171 | 1,177 | 47,400 | 1,177 |
| 2008-04-25 | 1,172 | 1,200 | 1,170 | 1,185 | 105,400 | 1,185 |
| 2008-04-24 | 1,162 | 1,193 | 1,160 | 1,180 | 66,700 | 1,180 |
| 2008-04-23 | 1,216 | 1,222 | 1,174 | 1,182 | 123,100 | 1,182 |
| 2008-04-22 | 1,218 | 1,218 | 1,187 | 1,197 | 42,400 | 1,197 |
| 2008-04-21 | 1,240 | 1,240 | 1,205 | 1,216 | 40,400 | 1,216 |
| 2008-04-18 | 1,198 | 1,203 | 1,159 | 1,200 | 109,500 | 1,200 |
| 2008-04-17 | 1,178 | 1,195 | 1,165 | 1,195 | 49,200 | 1,195 |
| 2008-04-16 | 1,153 | 1,170 | 1,138 | 1,158 | 57,800 | 1,158 |
| 2008-04-15 | 1,136 | 1,152 | 1,120 | 1,152 | 38,300 | 1,152 |
| 2008-04-14 | 1,115 | 1,146 | 1,105 | 1,138 | 83,100 | 1,138 |
| 2008-04-11 | 1,131 | 1,168 | 1,110 | 1,159 | 54,500 | 1,159 |
| 2008-04-10 | 1,153 | 1,154 | 1,104 | 1,111 | 98,400 | 1,111 |
| 2008-04-09 | 1,198 | 1,198 | 1,146 | 1,153 | 64,700 | 1,153 |
| 2008-04-08 | 1,210 | 1,222 | 1,177 | 1,181 | 92,700 | 1,181 |
| 2008-04-07 | 1,223 | 1,240 | 1,180 | 1,230 | 68,600 | 1,230 |
| 2008-04-04 | 1,260 | 1,260 | 1,211 | 1,222 | 53,400 | 1,222 |
| 2008-04-03 | 1,250 | 1,269 | 1,248 | 1,261 | 81,000 | 1,261 |
| 2008-04-02 | 1,266 | 1,277 | 1,258 | 1,265 | 84,000 | 1,265 |
| 2008-04-01 | 1,244 | 1,256 | 1,221 | 1,252 | 61,800 | 1,252 |
| 2008-03-31 | 1,253 | 1,254 | 1,221 | 1,243 | 156,800 | 1,243 |
| 2008-03-28 | 1,175 | 1,268 | 1,164 | 1,260 | 170,600 | 1,260 |
| 2008-03-27 | 1,156 | 1,188 | 1,146 | 1,185 | 99,900 | 1,185 |
| 2008-03-26 | 1,144 | 1,189 | 1,143 | 1,176 | 56,300 | 1,176 |
| 2008-03-25 | 1,173 | 1,190 | 1,159 | 1,182 | 79,800 | 1,182 |
| 2008-03-24 | 1,178 | 1,200 | 1,165 | 1,172 | 74,900 | 1,172 |
| 2008-03-21 | 1,139 | 1,170 | 1,122 | 1,166 | 82,700 | 1,166 |
| 2008-03-19 | 1,109 | 1,164 | 1,093 | 1,138 | 103,900 | 1,138 |
| 2008-03-18 | 1,006 | 1,074 | 1,006 | 1,058 | 105,800 | 1,058 |
| 2008-03-17 | 1,054 | 1,055 | 1,000 | 1,011 | 54,900 | 1,011 |
| 2008-03-14 | 1,059 | 1,094 | 1,054 | 1,055 | 100,600 | 1,055 |
| 2008-03-13 | 1,112 | 1,125 | 1,091 | 1,095 | 99,000 | 1,095 |
| 2008-03-12 | 1,120 | 1,140 | 1,102 | 1,118 | 89,900 | 1,118 |
| 2008-03-11 | 1,070 | 1,120 | 1,061 | 1,100 | 77,300 | 1,100 |
| 2008-03-10 | 1,102 | 1,123 | 1,071 | 1,071 | 92,700 | 1,071 |
| 2008-03-07 | 1,115 | 1,124 | 1,097 | 1,098 | 73,900 | 1,098 |
| 2008-03-06 | 1,100 | 1,147 | 1,100 | 1,141 | 95,100 | 1,141 |
| 2008-03-05 | 1,113 | 1,136 | 1,113 | 1,124 | 79,700 | 1,124 |
| 2008-03-04 | 1,131 | 1,147 | 1,115 | 1,127 | 84,700 | 1,127 |
| 2008-03-03 | 1,200 | 1,200 | 1,151 | 1,151 | 108,200 | 1,151 |
| 2008-02-29 | 1,220 | 1,229 | 1,204 | 1,215 | 73,600 | 1,215 |
| 2008-02-28 | 1,212 | 1,251 | 1,208 | 1,235 | 79,000 | 1,235 |
| 2008-02-27 | 1,218 | 1,247 | 1,216 | 1,232 | 96,800 | 1,232 |
| 2008-02-26 | 1,207 | 1,236 | 1,198 | 1,198 | 84,000 | 1,198 |
| 2008-02-25 | 1,193 | 1,227 | 1,190 | 1,225 | 95,600 | 1,225 |
| 2008-02-22 | 1,181 | 1,203 | 1,180 | 1,193 | 91,600 | 1,193 |
| 2008-02-21 | 1,224 | 1,230 | 1,193 | 1,219 | 119,900 | 1,219 |
| 2008-02-20 | 1,244 | 1,248 | 1,185 | 1,188 | 132,200 | 1,188 |
| 2008-02-19 | 1,248 | 1,262 | 1,223 | 1,243 | 101,300 | 1,243 |
| 2008-02-18 | 1,225 | 1,265 | 1,225 | 1,253 | 83,200 | 1,253 |
| 2008-02-15 | 1,209 | 1,250 | 1,202 | 1,245 | 132,600 | 1,245 |
| 2008-02-14 | 1,198 | 1,254 | 1,198 | 1,249 | 111,000 | 1,249 |
| 2008-02-13 | 1,209 | 1,220 | 1,190 | 1,190 | 161,100 | 1,190 |
| 2008-02-12 | 1,210 | 1,213 | 1,189 | 1,190 | 176,300 | 1,190 |
| 2008-02-08 | 1,223 | 1,238 | 1,191 | 1,210 | 142,900 | 1,210 |
| 2008-02-07 | 1,206 | 1,228 | 1,204 | 1,223 | 153,500 | 1,223 |
| 2008-02-06 | 1,250 | 1,250 | 1,202 | 1,204 | 137,900 | 1,204 |
| 2008-02-05 | 1,249 | 1,275 | 1,232 | 1,269 | 127,800 | 1,269 |
| 2008-02-04 | 1,234 | 1,257 | 1,218 | 1,249 | 114,000 | 1,249 |
| 2008-02-01 | 1,175 | 1,212 | 1,151 | 1,206 | 143,000 | 1,206 |
| 2008-01-31 | 1,131 | 1,197 | 1,128 | 1,193 | 160,500 | 1,193 |
| 2008-01-30 | 1,161 | 1,165 | 1,090 | 1,131 | 94,900 | 1,131 |
| 2008-01-29 | 1,111 | 1,143 | 1,102 | 1,141 | 175,000 | 1,141 |
| 2008-01-28 | 1,190 | 1,193 | 1,100 | 1,109 | 141,500 | 1,109 |
| 2008-01-25 | 1,121 | 1,171 | 1,121 | 1,170 | 77,900 | 1,170 |
| 2008-01-24 | 1,052 | 1,112 | 1,052 | 1,102 | 140,100 | 1,102 |
| 2008-01-23 | 1,001 | 1,079 | 1,001 | 1,049 | 168,100 | 1,049 |
| 2008-01-22 | 1,024 | 1,065 | 993 | 1,001 | 168,200 | 1,001 |
| 2008-01-21 | 1,109 | 1,123 | 1,053 | 1,065 | 152,800 | 1,065 |
| 2008-01-18 | 1,098 | 1,159 | 1,061 | 1,147 | 170,900 | 1,147 |
| 2008-01-17 | 1,081 | 1,106 | 1,049 | 1,098 | 199,300 | 1,098 |
| 2008-01-16 | 1,083 | 1,127 | 1,066 | 1,082 | 234,400 | 1,082 |
| 2008-01-15 | 1,164 | 1,177 | 1,110 | 1,110 | 207,900 | 1,110 |
| 2008-01-11 | 1,181 | 1,194 | 1,133 | 1,141 | 153,700 | 1,141 |
| 2008-01-10 | 1,173 | 1,193 | 1,166 | 1,181 | 227,200 | 1,181 |
| 2008-01-09 | 1,143 | 1,163 | 1,120 | 1,163 | 127,500 | 1,163 |
| 2008-01-08 | 1,136 | 1,157 | 1,114 | 1,143 | 119,700 | 1,143 |
| 2008-01-07 | 1,130 | 1,149 | 1,119 | 1,145 | 134,600 | 1,145 |
| 2008-01-04 | 1,213 | 1,213 | 1,127 | 1,133 | 105,300 | 1,133 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-05-28]1株→1.1株 [1983-11-26]1株→1.1株
