6651 日東工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 833 | 839 | 833 | 839 | 6,000 | 839 |
| 1998-12-29 | 830 | 835 | 830 | 832 | 10,000 | 832 |
| 1998-12-28 | 828 | 828 | 828 | 828 | 3,000 | 828 |
| 1998-12-25 | 824 | 838 | 824 | 828 | 19,000 | 828 |
| 1998-12-24 | 802 | 817 | 800 | 816 | 16,000 | 816 |
| 1998-12-22 | 781 | 802 | 780 | 802 | 39,000 | 802 |
| 1998-12-21 | 805 | 805 | 780 | 780 | 32,000 | 780 |
| 1998-12-18 | 814 | 815 | 805 | 805 | 29,000 | 805 |
| 1998-12-17 | 813 | 815 | 810 | 814 | 11,000 | 814 |
| 1998-12-15 | 817 | 817 | 810 | 810 | 8,000 | 810 |
| 1998-12-14 | 805 | 816 | 805 | 807 | 12,000 | 807 |
| 1998-12-11 | 805 | 810 | 805 | 805 | 32,000 | 805 |
| 1998-12-10 | 805 | 815 | 805 | 805 | 29,000 | 805 |
| 1998-12-09 | 805 | 805 | 805 | 805 | 21,000 | 805 |
| 1998-12-08 | 806 | 810 | 805 | 805 | 16,000 | 805 |
| 1998-12-07 | 805 | 819 | 805 | 815 | 23,000 | 815 |
| 1998-12-04 | 805 | 810 | 799 | 805 | 44,000 | 805 |
| 1998-12-03 | 835 | 835 | 825 | 825 | 36,000 | 825 |
| 1998-12-02 | 859 | 859 | 821 | 850 | 43,000 | 850 |
| 1998-12-01 | 879 | 880 | 855 | 863 | 65,000 | 863 |
| 1998-11-30 | 906 | 911 | 876 | 900 | 89,000 | 900 |
| 1998-11-27 | 921 | 935 | 920 | 920 | 66,000 | 920 |
| 1998-11-26 | 870 | 920 | 870 | 920 | 90,000 | 920 |
| 1998-11-25 | 829 | 871 | 824 | 865 | 100,000 | 865 |
| 1998-11-24 | 790 | 820 | 787 | 819 | 33,000 | 819 |
| 1998-11-20 | 720 | 730 | 720 | 730 | 14,000 | 730 |
| 1998-11-19 | 700 | 710 | 700 | 710 | 36,000 | 710 |
| 1998-11-18 | 680 | 705 | 673 | 700 | 56,000 | 700 |
| 1998-11-17 | 679 | 684 | 671 | 671 | 45,000 | 671 |
| 1998-11-16 | 680 | 689 | 671 | 671 | 26,000 | 671 |
| 1998-11-13 | 650 | 670 | 650 | 669 | 15,000 | 669 |
| 1998-11-12 | 650 | 662 | 650 | 650 | 32,000 | 650 |
| 1998-11-11 | 642 | 679 | 642 | 650 | 24,000 | 650 |
| 1998-11-10 | 640 | 641 | 636 | 641 | 15,000 | 641 |
| 1998-11-09 | 679 | 679 | 636 | 636 | 11,000 | 636 |
| 1998-11-06 | 650 | 651 | 625 | 625 | 19,000 | 625 |
| 1998-11-05 | 680 | 680 | 650 | 650 | 39,000 | 650 |
| 1998-11-04 | 610 | 699 | 610 | 679 | 20,000 | 679 |
| 1998-11-02 | 570 | 600 | 570 | 600 | 3,000 | 600 |
| 1998-10-30 | 570 | 570 | 550 | 551 | 23,000 | 551 |
| 1998-10-29 | 575 | 575 | 540 | 540 | 22,000 | 540 |
| 1998-10-28 | 590 | 592 | 580 | 582 | 25,000 | 582 |
| 1998-10-27 | 600 | 600 | 592 | 592 | 46,000 | 592 |
| 1998-10-26 | 613 | 613 | 598 | 600 | 63,000 | 600 |
| 1998-10-23 | 598 | 611 | 598 | 603 | 39,000 | 603 |
| 1998-10-22 | 600 | 610 | 590 | 598 | 95,000 | 598 |
| 1998-10-21 | 580 | 590 | 530 | 540 | 79,000 | 540 |
| 1998-10-20 | 592 | 592 | 550 | 573 | 30,000 | 573 |
| 1998-10-19 | 590 | 600 | 590 | 592 | 38,000 | 592 |
| 1998-10-16 | 596 | 600 | 591 | 591 | 32,000 | 591 |
| 1998-10-15 | 599 | 599 | 595 | 595 | 24,000 | 595 |
| 1998-10-14 | 602 | 602 | 599 | 599 | 23,000 | 599 |
| 1998-10-13 | 608 | 608 | 599 | 602 | 75,000 | 602 |
| 1998-10-12 | 574 | 609 | 568 | 598 | 79,000 | 598 |
| 1998-10-09 | 587 | 587 | 574 | 574 | 46,000 | 574 |
| 1998-10-08 | 610 | 610 | 580 | 587 | 89,000 | 587 |
| 1998-10-07 | 610 | 611 | 590 | 602 | 65,000 | 602 |
| 1998-10-06 | 655 | 660 | 601 | 611 | 43,000 | 611 |
| 1998-10-05 | 680 | 680 | 650 | 665 | 25,000 | 665 |
| 1998-10-02 | 700 | 700 | 680 | 690 | 26,000 | 690 |
| 1998-10-01 | 710 | 710 | 690 | 690 | 38,000 | 690 |
| 1998-09-30 | 720 | 730 | 700 | 710 | 39,000 | 710 |
| 1998-09-29 | 769 | 769 | 690 | 690 | 28,000 | 690 |
| 1998-09-28 | 821 | 821 | 750 | 770 | 19,000 | 770 |
| 1998-09-25 | 844 | 844 | 831 | 831 | 18,000 | 831 |
| 1998-09-24 | 859 | 859 | 830 | 850 | 23,000 | 850 |
| 1998-09-22 | 845 | 845 | 825 | 830 | 31,000 | 830 |
| 1998-09-21 | 870 | 870 | 845 | 845 | 28,000 | 845 |
| 1998-09-18 | 876 | 878 | 875 | 878 | 19,000 | 878 |
| 1998-09-17 | 874 | 880 | 873 | 875 | 60,000 | 875 |
| 1998-09-16 | 851 | 900 | 851 | 873 | 15,000 | 873 |
| 1998-09-14 | 852 | 852 | 850 | 850 | 16,000 | 850 |
| 1998-09-11 | 895 | 898 | 850 | 850 | 37,000 | 850 |
| 1998-09-10 | 909 | 910 | 908 | 908 | 22,000 | 908 |
| 1998-09-09 | 905 | 909 | 905 | 909 | 16,000 | 909 |
| 1998-09-08 | 897 | 917 | 897 | 910 | 12,000 | 910 |
| 1998-09-07 | 885 | 907 | 885 | 907 | 25,000 | 907 |
| 1998-09-04 | 901 | 902 | 880 | 880 | 48,000 | 880 |
| 1998-09-03 | 910 | 930 | 910 | 930 | 36,000 | 930 |
| 1998-09-02 | 930 | 980 | 930 | 980 | 51,000 | 980 |
| 1998-09-01 | 930 | 960 | 920 | 960 | 18,000 | 960 |
| 1998-08-31 | 931 | 941 | 920 | 920 | 18,000 | 920 |
| 1998-08-28 | 930 | 941 | 911 | 911 | 34,000 | 911 |
| 1998-08-27 | 915 | 950 | 915 | 950 | 18,000 | 950 |
| 1998-08-26 | 1,031 | 1,031 | 995 | 995 | 30,000 | 995 |
| 1998-08-25 | 1,057 | 1,057 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1998-08-24 | 1,069 | 1,069 | 1,057 | 1,057 | 3,000 | 1,057 |
| 1998-08-21 | 1,057 | 1,057 | 1,057 | 1,057 | 3,000 | 1,057 |
| 1998-08-20 | 1,057 | 1,057 | 1,057 | 1,057 | 5,000 | 1,057 |
| 1998-08-19 | 1,070 | 1,070 | 1,030 | 1,060 | 5,000 | 1,060 |
| 1998-08-18 | 1,031 | 1,050 | 1,031 | 1,031 | 3,000 | 1,031 |
| 1998-08-17 | 1,030 | 1,030 | 1,020 | 1,030 | 4,000 | 1,030 |
| 1998-08-14 | 1,031 | 1,040 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1998-08-13 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1998-08-12 | 1,001 | 1,070 | 1,001 | 1,070 | 24,000 | 1,070 |
| 1998-08-11 | 1,070 | 1,070 | 1,061 | 1,070 | 20,000 | 1,070 |
| 1998-08-10 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1998-08-07 | 1,070 | 1,075 | 1,070 | 1,070 | 24,000 | 1,070 |
| 1998-08-06 | 1,069 | 1,070 | 1,060 | 1,070 | 17,000 | 1,070 |
| 1998-08-05 | 1,099 | 1,100 | 1,070 | 1,070 | 16,000 | 1,070 |
| 1998-08-04 | 1,114 | 1,115 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1998-08-03 | 1,090 | 1,116 | 1,090 | 1,115 | 37,000 | 1,115 |
| 1998-07-31 | 1,140 | 1,140 | 1,101 | 1,110 | 20,000 | 1,110 |
| 1998-07-30 | 1,130 | 1,130 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1998-07-29 | 1,110 | 1,130 | 1,100 | 1,130 | 7,000 | 1,130 |
| 1998-07-28 | 1,103 | 1,110 | 1,098 | 1,110 | 16,000 | 1,110 |
| 1998-07-27 | 1,120 | 1,120 | 1,103 | 1,103 | 19,000 | 1,103 |
| 1998-07-24 | 1,120 | 1,120 | 1,101 | 1,120 | 9,000 | 1,120 |
| 1998-07-23 | 1,121 | 1,121 | 1,080 | 1,100 | 21,000 | 1,100 |
| 1998-07-22 | 1,111 | 1,115 | 1,105 | 1,105 | 49,000 | 1,105 |
| 1998-07-21 | 1,147 | 1,147 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1998-07-17 | 1,148 | 1,148 | 1,147 | 1,148 | 27,000 | 1,148 |
| 1998-07-16 | 1,145 | 1,149 | 1,145 | 1,148 | 16,000 | 1,148 |
| 1998-07-15 | 1,149 | 1,150 | 1,149 | 1,149 | 14,000 | 1,149 |
| 1998-07-14 | 1,150 | 1,168 | 1,149 | 1,149 | 6,000 | 1,149 |
| 1998-07-13 | 1,177 | 1,177 | 1,155 | 1,169 | 18,000 | 1,169 |
| 1998-07-10 | 1,200 | 1,200 | 1,175 | 1,177 | 42,000 | 1,177 |
| 1998-07-09 | 1,175 | 1,175 | 1,151 | 1,175 | 52,000 | 1,175 |
| 1998-07-08 | 1,150 | 1,175 | 1,140 | 1,151 | 64,000 | 1,151 |
| 1998-07-07 | 1,149 | 1,149 | 1,110 | 1,131 | 41,000 | 1,131 |
| 1998-07-06 | 1,111 | 1,120 | 1,110 | 1,120 | 31,000 | 1,120 |
| 1998-07-03 | 1,150 | 1,150 | 1,100 | 1,100 | 23,000 | 1,100 |
| 1998-07-02 | 1,154 | 1,165 | 1,134 | 1,159 | 46,000 | 1,159 |
| 1998-07-01 | 1,120 | 1,120 | 1,110 | 1,110 | 26,000 | 1,110 |
| 1998-06-30 | 1,101 | 1,110 | 1,100 | 1,110 | 17,000 | 1,110 |
| 1998-06-29 | 1,080 | 1,100 | 1,080 | 1,097 | 39,000 | 1,097 |
| 1998-06-26 | 1,080 | 1,090 | 1,080 | 1,080 | 14,000 | 1,080 |
| 1998-06-25 | 1,081 | 1,096 | 1,080 | 1,080 | 35,000 | 1,080 |
| 1998-06-24 | 1,090 | 1,090 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1998-06-23 | 1,104 | 1,104 | 1,090 | 1,091 | 21,000 | 1,091 |
| 1998-06-22 | 1,090 | 1,120 | 1,090 | 1,102 | 6,000 | 1,102 |
| 1998-06-19 | 1,112 | 1,112 | 1,090 | 1,090 | 10,000 | 1,090 |
| 1998-06-18 | 1,050 | 1,140 | 1,050 | 1,100 | 25,000 | 1,100 |
| 1998-06-17 | 1,051 | 1,070 | 1,045 | 1,045 | 25,000 | 1,045 |
| 1998-06-16 | 1,120 | 1,120 | 1,050 | 1,050 | 18,000 | 1,050 |
| 1998-06-15 | 1,119 | 1,119 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1998-06-12 | 1,150 | 1,151 | 1,120 | 1,120 | 44,000 | 1,120 |
| 1998-06-11 | 1,168 | 1,168 | 1,160 | 1,160 | 10,000 | 1,160 |
| 1998-06-10 | 1,180 | 1,180 | 1,168 | 1,168 | 18,000 | 1,168 |
| 1998-06-09 | 1,160 | 1,180 | 1,160 | 1,180 | 11,000 | 1,180 |
| 1998-06-08 | 1,174 | 1,190 | 1,174 | 1,190 | 7,000 | 1,190 |
| 1998-06-05 | 1,200 | 1,201 | 1,194 | 1,194 | 29,000 | 1,194 |
| 1998-06-04 | 1,199 | 1,200 | 1,190 | 1,200 | 17,000 | 1,200 |
| 1998-06-03 | 1,171 | 1,200 | 1,171 | 1,200 | 35,000 | 1,200 |
| 1998-06-02 | 1,159 | 1,190 | 1,159 | 1,190 | 40,000 | 1,190 |
| 1998-06-01 | 1,165 | 1,170 | 1,164 | 1,165 | 42,000 | 1,165 |
| 1998-05-29 | 1,150 | 1,165 | 1,150 | 1,165 | 71,000 | 1,165 |
| 1998-05-28 | 1,170 | 1,175 | 1,160 | 1,160 | 31,000 | 1,160 |
| 1998-05-27 | 1,173 | 1,180 | 1,173 | 1,173 | 27,000 | 1,173 |
| 1998-05-26 | 1,190 | 1,190 | 1,171 | 1,172 | 7,000 | 1,172 |
| 1998-05-25 | 1,220 | 1,220 | 1,179 | 1,190 | 17,000 | 1,190 |
| 1998-05-22 | 1,244 | 1,245 | 1,220 | 1,220 | 14,000 | 1,220 |
| 1998-05-21 | 1,217 | 1,245 | 1,217 | 1,245 | 15,000 | 1,245 |
| 1998-05-20 | 1,270 | 1,270 | 1,216 | 1,216 | 21,000 | 1,216 |
| 1998-05-19 | 1,228 | 1,250 | 1,220 | 1,241 | 58,000 | 1,241 |
| 1998-05-18 | 1,229 | 1,230 | 1,227 | 1,227 | 9,000 | 1,227 |
| 1998-05-15 | 1,180 | 1,230 | 1,180 | 1,229 | 28,000 | 1,229 |
| 1998-05-14 | 1,190 | 1,200 | 1,180 | 1,200 | 22,000 | 1,200 |
| 1998-05-13 | 1,202 | 1,202 | 1,179 | 1,200 | 11,000 | 1,200 |
| 1998-05-12 | 1,230 | 1,230 | 1,228 | 1,229 | 25,000 | 1,229 |
| 1998-05-11 | 1,154 | 1,229 | 1,154 | 1,229 | 9,000 | 1,229 |
| 1998-05-08 | 1,196 | 1,196 | 1,151 | 1,151 | 24,000 | 1,151 |
| 1998-05-07 | 1,216 | 1,216 | 1,181 | 1,185 | 30,000 | 1,185 |
| 1998-05-06 | 1,250 | 1,250 | 1,210 | 1,215 | 36,000 | 1,215 |
| 1998-05-01 | 1,245 | 1,245 | 1,220 | 1,230 | 53,000 | 1,230 |
| 1998-04-30 | 1,260 | 1,270 | 1,245 | 1,245 | 31,000 | 1,245 |
| 1998-04-28 | 1,286 | 1,286 | 1,230 | 1,265 | 26,000 | 1,265 |
| 1998-04-27 | 1,325 | 1,325 | 1,261 | 1,286 | 40,000 | 1,286 |
| 1998-04-24 | 1,380 | 1,390 | 1,360 | 1,360 | 23,000 | 1,360 |
| 1998-04-23 | 1,380 | 1,390 | 1,360 | 1,360 | 27,000 | 1,360 |
| 1998-04-22 | 1,380 | 1,380 | 1,380 | 1,380 | 13,000 | 1,380 |
| 1998-04-21 | 1,380 | 1,380 | 1,360 | 1,360 | 5,000 | 1,360 |
| 1998-04-20 | 1,361 | 1,361 | 1,341 | 1,341 | 2,000 | 1,341 |
| 1998-04-17 | 1,450 | 1,450 | 1,340 | 1,361 | 31,000 | 1,361 |
| 1998-04-16 | 1,450 | 1,450 | 1,410 | 1,410 | 17,000 | 1,410 |
| 1998-04-15 | 1,475 | 1,475 | 1,440 | 1,440 | 66,000 | 1,440 |
| 1998-04-14 | 1,470 | 1,470 | 1,460 | 1,460 | 30,000 | 1,460 |
| 1998-04-13 | 1,465 | 1,470 | 1,450 | 1,470 | 38,000 | 1,470 |
| 1998-04-10 | 1,430 | 1,480 | 1,430 | 1,450 | 64,000 | 1,450 |
| 1998-04-09 | 1,420 | 1,430 | 1,390 | 1,430 | 62,000 | 1,430 |
| 1998-04-08 | 1,380 | 1,400 | 1,370 | 1,400 | 17,000 | 1,400 |
| 1998-04-07 | 1,370 | 1,380 | 1,350 | 1,380 | 18,000 | 1,380 |
| 1998-04-06 | 1,280 | 1,350 | 1,280 | 1,350 | 54,000 | 1,350 |
| 1998-04-03 | 1,340 | 1,350 | 1,300 | 1,300 | 30,000 | 1,300 |
| 1998-04-02 | 1,370 | 1,370 | 1,350 | 1,350 | 19,000 | 1,350 |
| 1998-04-01 | 1,410 | 1,420 | 1,370 | 1,370 | 22,000 | 1,370 |
| 1998-03-31 | 1,370 | 1,420 | 1,360 | 1,410 | 87,000 | 1,410 |
| 1998-03-30 | 1,360 | 1,380 | 1,360 | 1,370 | 29,000 | 1,370 |
| 1998-03-27 | 1,330 | 1,360 | 1,330 | 1,360 | 15,000 | 1,360 |
| 1998-03-26 | 1,340 | 1,360 | 1,320 | 1,320 | 21,000 | 1,320 |
| 1998-03-25 | 1,340 | 1,340 | 1,310 | 1,310 | 28,000 | 1,310 |
| 1998-03-24 | 1,330 | 1,340 | 1,310 | 1,340 | 7,000 | 1,340 |
| 1998-03-23 | 1,350 | 1,350 | 1,330 | 1,330 | 4,000 | 1,330 |
| 1998-03-20 | 1,380 | 1,390 | 1,380 | 1,380 | 12,000 | 1,380 |
| 1998-03-19 | 1,330 | 1,390 | 1,320 | 1,390 | 8,000 | 1,390 |
| 1998-03-18 | 1,360 | 1,400 | 1,350 | 1,350 | 13,000 | 1,350 |
| 1998-03-17 | 1,430 | 1,430 | 1,420 | 1,420 | 5,000 | 1,420 |
| 1998-03-16 | 1,440 | 1,440 | 1,430 | 1,440 | 38,000 | 1,440 |
| 1998-03-13 | 1,380 | 1,450 | 1,380 | 1,440 | 89,000 | 1,440 |
| 1998-03-12 | 1,400 | 1,420 | 1,400 | 1,420 | 43,000 | 1,420 |
| 1998-03-11 | 1,390 | 1,420 | 1,380 | 1,420 | 69,000 | 1,420 |
| 1998-03-10 | 1,370 | 1,380 | 1,330 | 1,380 | 47,000 | 1,380 |
| 1998-03-09 | 1,280 | 1,350 | 1,280 | 1,330 | 70,000 | 1,330 |
| 1998-03-06 | 1,270 | 1,310 | 1,270 | 1,310 | 52,000 | 1,310 |
| 1998-03-05 | 1,270 | 1,280 | 1,210 | 1,280 | 27,000 | 1,280 |
| 1998-03-04 | 1,270 | 1,270 | 1,250 | 1,250 | 32,000 | 1,250 |
| 1998-03-03 | 1,280 | 1,280 | 1,270 | 1,270 | 19,000 | 1,270 |
| 1998-03-02 | 1,230 | 1,250 | 1,210 | 1,240 | 17,000 | 1,240 |
| 1998-02-27 | 1,170 | 1,200 | 1,170 | 1,170 | 9,000 | 1,170 |
| 1998-02-26 | 1,160 | 1,170 | 1,150 | 1,150 | 18,000 | 1,150 |
| 1998-02-25 | 1,150 | 1,150 | 1,120 | 1,150 | 13,000 | 1,150 |
| 1998-02-24 | 1,200 | 1,200 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1998-02-23 | 1,190 | 1,190 | 1,180 | 1,190 | 25,000 | 1,190 |
| 1998-02-20 | 1,200 | 1,200 | 1,190 | 1,190 | 9,000 | 1,190 |
| 1998-02-19 | 1,180 | 1,210 | 1,180 | 1,200 | 7,000 | 1,200 |
| 1998-02-18 | 1,200 | 1,200 | 1,190 | 1,190 | 7,000 | 1,190 |
| 1998-02-17 | 1,190 | 1,190 | 1,140 | 1,160 | 57,000 | 1,160 |
| 1998-02-16 | 1,270 | 1,270 | 1,190 | 1,200 | 78,000 | 1,200 |
| 1998-02-13 | 1,300 | 1,310 | 1,280 | 1,280 | 14,000 | 1,280 |
| 1998-02-12 | 1,290 | 1,300 | 1,290 | 1,300 | 19,000 | 1,300 |
| 1998-02-10 | 1,280 | 1,280 | 1,260 | 1,280 | 7,000 | 1,280 |
| 1998-02-09 | 1,270 | 1,270 | 1,250 | 1,260 | 6,000 | 1,260 |
| 1998-02-06 | 1,210 | 1,220 | 1,210 | 1,210 | 19,000 | 1,210 |
| 1998-02-05 | 1,240 | 1,240 | 1,180 | 1,210 | 34,000 | 1,210 |
| 1998-02-04 | 1,290 | 1,290 | 1,290 | 1,290 | 14,000 | 1,290 |
| 1998-02-03 | 1,290 | 1,310 | 1,290 | 1,310 | 25,000 | 1,310 |
| 1998-02-02 | 1,270 | 1,310 | 1,270 | 1,290 | 25,000 | 1,290 |
| 1998-01-30 | 1,290 | 1,320 | 1,260 | 1,310 | 65,000 | 1,310 |
| 1998-01-29 | 1,310 | 1,320 | 1,290 | 1,290 | 53,000 | 1,290 |
| 1998-01-28 | 1,280 | 1,300 | 1,270 | 1,300 | 14,000 | 1,300 |
| 1998-01-27 | 1,260 | 1,280 | 1,260 | 1,280 | 24,000 | 1,280 |
| 1998-01-26 | 1,160 | 1,250 | 1,160 | 1,240 | 36,000 | 1,240 |
| 1998-01-23 | 1,190 | 1,190 | 1,160 | 1,170 | 19,000 | 1,170 |
| 1998-01-22 | 1,220 | 1,220 | 1,190 | 1,190 | 23,000 | 1,190 |
| 1998-01-21 | 1,230 | 1,240 | 1,220 | 1,220 | 25,000 | 1,220 |
| 1998-01-20 | 1,220 | 1,240 | 1,210 | 1,220 | 23,000 | 1,220 |
| 1998-01-19 | 1,220 | 1,220 | 1,190 | 1,210 | 24,000 | 1,210 |
| 1998-01-16 | 1,100 | 1,160 | 1,100 | 1,160 | 22,000 | 1,160 |
| 1998-01-14 | 1,080 | 1,080 | 1,050 | 1,060 | 7,000 | 1,060 |
| 1998-01-13 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1998-01-12 | 1,080 | 1,080 | 1,020 | 1,020 | 22,000 | 1,020 |
| 1998-01-09 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1998-01-08 | 1,100 | 1,110 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1998-01-07 | 1,100 | 1,110 | 1,100 | 1,110 | 19,000 | 1,110 |
| 1998-01-06 | 1,080 | 1,110 | 1,080 | 1,110 | 8,000 | 1,110 |
| 1998-01-05 | 1,070 | 1,090 | 1,060 | 1,080 | 8,000 | 1,080 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-05-28]1株→1.1株 [1983-11-26]1株→1.1株
