6651 日東工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 971 | 972 | 970 | 970 | 9,000 | 734.85 |
| 1993-12-29 | 1,000 | 1,000 | 990 | 999 | 9,000 | 756.82 |
| 1993-12-28 | 961 | 961 | 961 | 961 | 2,000 | 728.03 |
| 1993-12-27 | 980 | 980 | 950 | 950 | 16,000 | 719.70 |
| 1993-12-24 | 1,030 | 1,030 | 1,000 | 1,000 | 16,000 | 757.58 |
| 1993-12-22 | 1,030 | 1,030 | 1,010 | 1,030 | 7,000 | 780.30 |
| 1993-12-21 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 780.30 |
| 1993-12-20 | 1,080 | 1,080 | 1,030 | 1,030 | 18,000 | 780.30 |
| 1993-12-17 | 1,100 | 1,100 | 1,100 | 1,100 | 23,000 | 833.33 |
| 1993-12-16 | 1,110 | 1,110 | 1,090 | 1,100 | 12,000 | 833.33 |
| 1993-12-15 | 1,080 | 1,100 | 1,070 | 1,070 | 7,000 | 810.61 |
| 1993-12-14 | 1,080 | 1,100 | 1,080 | 1,100 | 31,000 | 833.33 |
| 1993-12-13 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 818.18 |
| 1993-12-10 | 1,050 | 1,070 | 1,050 | 1,050 | 9,000 | 795.46 |
| 1993-12-09 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 | 795.46 |
| 1993-12-08 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 765.15 |
| 1993-12-07 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 810.61 |
| 1993-12-03 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 | 825.76 |
| 1993-12-02 | 1,110 | 1,110 | 1,100 | 1,100 | 16,000 | 833.33 |
| 1993-12-01 | 1,010 | 1,040 | 1,010 | 1,040 | 30,000 | 787.88 |
| 1993-11-30 | 1,000 | 1,010 | 1,000 | 1,010 | 15,000 | 765.15 |
| 1993-11-29 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 757.58 |
| 1993-11-26 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 765.15 |
| 1993-11-25 | 1,000 | 1,000 | 1,000 | 1,000 | 26,000 | 757.58 |
| 1993-11-24 | 1,030 | 1,030 | 1,000 | 1,000 | 16,000 | 757.58 |
| 1993-11-19 | 1,060 | 1,060 | 1,040 | 1,040 | 49,000 | 787.88 |
| 1993-11-18 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 | 803.03 |
| 1993-11-17 | 1,080 | 1,090 | 1,070 | 1,070 | 21,000 | 810.61 |
| 1993-11-16 | 1,070 | 1,100 | 1,070 | 1,080 | 46,000 | 818.18 |
| 1993-11-15 | 1,110 | 1,110 | 1,080 | 1,080 | 12,000 | 818.18 |
| 1993-11-12 | 1,070 | 1,090 | 1,070 | 1,090 | 17,000 | 825.76 |
| 1993-11-11 | 1,020 | 1,060 | 1,020 | 1,060 | 18,000 | 803.03 |
| 1993-11-10 | 1,030 | 1,030 | 1,010 | 1,010 | 27,000 | 765.15 |
| 1993-11-09 | 1,060 | 1,060 | 1,030 | 1,030 | 22,000 | 780.30 |
| 1993-11-08 | 1,070 | 1,080 | 1,070 | 1,070 | 8,000 | 810.61 |
| 1993-11-05 | 1,100 | 1,100 | 1,060 | 1,060 | 31,000 | 803.03 |
| 1993-11-04 | 1,130 | 1,130 | 1,100 | 1,100 | 12,000 | 833.33 |
| 1993-11-02 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 856.06 |
| 1993-11-01 | 1,150 | 1,150 | 1,110 | 1,110 | 7,000 | 840.91 |
| 1993-10-29 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 840.91 |
| 1993-10-28 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 833.33 |
| 1993-10-27 | 1,090 | 1,100 | 1,090 | 1,100 | 20,000 | 833.33 |
| 1993-10-26 | 1,070 | 1,090 | 1,070 | 1,090 | 9,000 | 825.76 |
| 1993-10-25 | 1,090 | 1,100 | 1,060 | 1,060 | 79,000 | 803.03 |
| 1993-10-22 | 1,100 | 1,100 | 1,090 | 1,100 | 56,000 | 833.33 |
| 1993-10-21 | 1,140 | 1,140 | 1,080 | 1,100 | 39,000 | 833.33 |
| 1993-10-20 | 1,160 | 1,160 | 1,140 | 1,150 | 40,000 | 871.21 |
| 1993-10-19 | 1,170 | 1,170 | 1,160 | 1,160 | 9,000 | 878.79 |
| 1993-10-18 | 1,190 | 1,190 | 1,170 | 1,170 | 10,000 | 886.36 |
| 1993-10-15 | 1,200 | 1,200 | 1,180 | 1,200 | 56,000 | 909.09 |
| 1993-10-14 | 1,210 | 1,210 | 1,200 | 1,210 | 17,000 | 916.67 |
| 1993-10-13 | 1,210 | 1,210 | 1,210 | 1,210 | 16,000 | 916.67 |
| 1993-10-12 | 1,230 | 1,230 | 1,200 | 1,210 | 39,000 | 916.67 |
| 1993-10-08 | 1,240 | 1,240 | 1,230 | 1,230 | 21,000 | 931.82 |
| 1993-10-07 | 1,250 | 1,250 | 1,250 | 1,250 | 43,000 | 946.97 |
| 1993-10-06 | 1,230 | 1,240 | 1,230 | 1,240 | 10,000 | 939.39 |
| 1993-10-05 | 1,270 | 1,270 | 1,230 | 1,250 | 31,000 | 946.97 |
| 1993-10-01 | 1,300 | 1,300 | 1,270 | 1,280 | 55,000 | 969.70 |
| 1993-09-30 | 1,290 | 1,290 | 1,290 | 1,290 | 9,000 | 977.27 |
| 1993-09-29 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 977.27 |
| 1993-09-28 | 1,310 | 1,310 | 1,250 | 1,250 | 25,000 | 946.97 |
| 1993-09-27 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,007.58 |
| 1993-09-24 | 1,310 | 1,330 | 1,310 | 1,320 | 14,000 | 1,000 |
| 1993-09-22 | 1,300 | 1,310 | 1,300 | 1,310 | 24,000 | 992.42 |
| 1993-09-21 | 1,400 | 1,400 | 1,390 | 1,390 | 14,000 | 1,053.03 |
| 1993-09-20 | 1,440 | 1,440 | 1,400 | 1,400 | 4,000 | 1,060.61 |
| 1993-09-17 | 1,410 | 1,480 | 1,410 | 1,480 | 13,000 | 1,121.21 |
| 1993-09-16 | 1,410 | 1,410 | 1,400 | 1,400 | 5,000 | 1,060.61 |
| 1993-09-14 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,136.36 |
| 1993-09-13 | 1,500 | 1,500 | 1,500 | 1,500 | 28,000 | 1,136.36 |
| 1993-09-10 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,136.36 |
| 1993-09-09 | 1,510 | 1,510 | 1,500 | 1,500 | 9,000 | 1,136.36 |
| 1993-09-08 | 1,520 | 1,520 | 1,510 | 1,510 | 2,000 | 1,143.94 |
| 1993-09-07 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 | 1,159.09 |
| 1993-09-06 | 1,510 | 1,530 | 1,510 | 1,530 | 4,000 | 1,159.09 |
| 1993-09-03 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 | 1,166.67 |
| 1993-09-02 | 1,550 | 1,580 | 1,550 | 1,580 | 13,000 | 1,196.97 |
| 1993-09-01 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 1,196.97 |
| 1993-08-31 | 1,550 | 1,550 | 1,540 | 1,540 | 2,000 | 1,166.67 |
| 1993-08-30 | 1,550 | 1,550 | 1,530 | 1,530 | 7,000 | 1,159.09 |
| 1993-08-27 | 1,520 | 1,520 | 1,500 | 1,500 | 6,000 | 1,136.36 |
| 1993-08-26 | 1,520 | 1,520 | 1,520 | 1,520 | 7,000 | 1,151.52 |
| 1993-08-25 | 1,520 | 1,520 | 1,520 | 1,520 | 8,000 | 1,151.52 |
| 1993-08-24 | 1,520 | 1,530 | 1,520 | 1,520 | 6,000 | 1,151.52 |
| 1993-08-23 | 1,530 | 1,530 | 1,520 | 1,520 | 5,000 | 1,151.52 |
| 1993-08-20 | 1,520 | 1,530 | 1,520 | 1,530 | 7,000 | 1,159.09 |
| 1993-08-19 | 1,530 | 1,550 | 1,520 | 1,550 | 12,000 | 1,174.24 |
| 1993-08-18 | 1,520 | 1,520 | 1,510 | 1,510 | 13,000 | 1,143.94 |
| 1993-08-17 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 | 1,136.36 |
| 1993-08-16 | 1,520 | 1,520 | 1,500 | 1,500 | 5,000 | 1,136.36 |
| 1993-08-13 | 1,530 | 1,530 | 1,500 | 1,530 | 12,000 | 1,159.09 |
| 1993-08-12 | 1,490 | 1,530 | 1,490 | 1,510 | 6,000 | 1,143.94 |
| 1993-08-11 | 1,480 | 1,500 | 1,480 | 1,480 | 3,000 | 1,121.21 |
| 1993-08-10 | 1,500 | 1,520 | 1,480 | 1,500 | 11,000 | 1,136.36 |
| 1993-08-09 | 1,470 | 1,500 | 1,470 | 1,500 | 2,000 | 1,136.36 |
| 1993-08-06 | 1,490 | 1,530 | 1,470 | 1,530 | 12,000 | 1,159.09 |
| 1993-08-05 | 1,500 | 1,500 | 1,480 | 1,500 | 14,000 | 1,136.36 |
| 1993-08-04 | 1,500 | 1,520 | 1,470 | 1,500 | 19,000 | 1,136.36 |
| 1993-08-03 | 1,480 | 1,500 | 1,480 | 1,500 | 20,000 | 1,136.36 |
| 1993-08-02 | 1,420 | 1,450 | 1,400 | 1,450 | 28,000 | 1,098.48 |
| 1993-07-30 | 1,410 | 1,450 | 1,400 | 1,400 | 90,000 | 1,060.61 |
| 1993-07-29 | 1,390 | 1,400 | 1,380 | 1,400 | 34,000 | 1,060.61 |
| 1993-07-28 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 1,053.03 |
| 1993-07-27 | 1,430 | 1,440 | 1,360 | 1,400 | 17,000 | 1,060.61 |
| 1993-07-26 | 1,450 | 1,450 | 1,440 | 1,440 | 4,000 | 1,090.91 |
| 1993-07-23 | 1,500 | 1,500 | 1,450 | 1,450 | 7,000 | 1,098.48 |
| 1993-07-22 | 1,500 | 1,510 | 1,500 | 1,500 | 7,000 | 1,136.36 |
| 1993-07-21 | 1,520 | 1,520 | 1,500 | 1,500 | 4,000 | 1,136.36 |
| 1993-07-20 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,174.24 |
| 1993-07-19 | 1,580 | 1,580 | 1,570 | 1,570 | 8,000 | 1,189.39 |
| 1993-07-16 | 1,600 | 1,600 | 1,550 | 1,560 | 27,000 | 1,181.82 |
| 1993-07-15 | 1,540 | 1,580 | 1,540 | 1,580 | 6,000 | 1,196.97 |
| 1993-07-14 | 1,580 | 1,580 | 1,550 | 1,550 | 8,000 | 1,174.24 |
| 1993-07-13 | 1,590 | 1,590 | 1,580 | 1,580 | 2,000 | 1,196.97 |
| 1993-07-12 | 1,600 | 1,600 | 1,600 | 1,600 | 9,000 | 1,212.12 |
| 1993-07-09 | 1,630 | 1,630 | 1,600 | 1,600 | 11,000 | 1,212.12 |
| 1993-07-08 | 1,640 | 1,670 | 1,620 | 1,640 | 8,000 | 1,242.42 |
| 1993-07-07 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,242.42 |
| 1993-07-06 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,272.73 |
| 1993-07-02 | 1,690 | 1,690 | 1,690 | 1,690 | 4,000 | 1,280.30 |
| 1993-07-01 | 1,690 | 1,700 | 1,690 | 1,700 | 26,000 | 1,287.88 |
| 1993-06-30 | 1,700 | 1,700 | 1,690 | 1,690 | 6,000 | 1,280.30 |
| 1993-06-29 | 1,690 | 1,700 | 1,690 | 1,700 | 2,000 | 1,287.88 |
| 1993-06-28 | 1,660 | 1,670 | 1,660 | 1,670 | 3,000 | 1,265.15 |
| 1993-06-25 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 1,265.15 |
| 1993-06-24 | 1,670 | 1,670 | 1,660 | 1,670 | 10,000 | 1,265.15 |
| 1993-06-23 | 1,710 | 1,720 | 1,630 | 1,630 | 17,000 | 1,234.85 |
| 1993-06-21 | 1,800 | 1,800 | 1,800 | 1,800 | 12,000 | 1,363.64 |
| 1993-06-18 | 1,830 | 1,830 | 1,800 | 1,800 | 10,000 | 1,363.64 |
| 1993-06-17 | 1,870 | 1,870 | 1,850 | 1,850 | 27,000 | 1,401.52 |
| 1993-06-16 | 1,910 | 1,910 | 1,850 | 1,900 | 26,000 | 1,439.39 |
| 1993-06-15 | 1,910 | 1,920 | 1,890 | 1,900 | 23,000 | 1,439.39 |
| 1993-06-14 | 1,870 | 1,880 | 1,870 | 1,880 | 6,000 | 1,424.24 |
| 1993-06-11 | 1,840 | 1,890 | 1,840 | 1,870 | 50,000 | 1,416.67 |
| 1993-06-10 | 1,860 | 1,900 | 1,850 | 1,870 | 72,000 | 1,416.67 |
| 1993-06-08 | 1,830 | 1,850 | 1,800 | 1,850 | 12,000 | 1,401.52 |
| 1993-06-07 | 1,850 | 1,850 | 1,830 | 1,830 | 10,000 | 1,386.36 |
| 1993-06-04 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 | 1,477.27 |
| 1993-06-03 | 1,900 | 1,920 | 1,900 | 1,920 | 4,000 | 1,454.55 |
| 1993-06-02 | 1,880 | 1,880 | 1,880 | 1,880 | 5,000 | 1,424.24 |
| 1993-06-01 | 1,900 | 1,910 | 1,900 | 1,910 | 16,000 | 1,446.97 |
| 1993-05-31 | 2,000 | 2,000 | 2,000 | 2,000 | 41,000 | 1,515.15 |
| 1993-05-28 | 1,970 | 2,000 | 1,960 | 2,000 | 44,000 | 1,515.15 |
| 1993-05-27 | 1,940 | 1,940 | 1,940 | 1,940 | 14,000 | 1,469.70 |
| 1993-05-26 | 1,980 | 1,980 | 1,930 | 1,930 | 21,000 | 1,462.12 |
| 1993-05-25 | 1,940 | 1,970 | 1,940 | 1,960 | 19,000 | 1,484.85 |
| 1993-05-24 | 1,940 | 1,960 | 1,930 | 1,930 | 37,000 | 1,462.12 |
| 1993-05-21 | 1,940 | 1,980 | 1,930 | 1,930 | 51,000 | 1,462.12 |
| 1993-05-20 | 1,930 | 1,930 | 1,870 | 1,930 | 31,000 | 1,462.12 |
| 1993-05-19 | 1,880 | 1,940 | 1,880 | 1,940 | 12,000 | 1,469.70 |
| 1993-05-18 | 1,980 | 1,980 | 1,940 | 1,970 | 13,000 | 1,492.42 |
| 1993-05-17 | 2,030 | 2,030 | 1,970 | 2,020 | 9,000 | 1,530.30 |
| 1993-05-14 | 1,980 | 2,030 | 1,970 | 2,030 | 37,000 | 1,537.88 |
| 1993-05-13 | 2,080 | 2,090 | 2,010 | 2,050 | 27,000 | 1,553.03 |
| 1993-05-12 | 2,070 | 2,120 | 2,060 | 2,100 | 129,000 | 1,590.91 |
| 1993-05-11 | 2,000 | 2,080 | 2,000 | 2,080 | 81,000 | 1,575.76 |
| 1993-05-10 | 2,070 | 2,080 | 2,000 | 2,000 | 49,000 | 1,515.15 |
| 1993-05-07 | 2,000 | 2,090 | 1,980 | 2,000 | 131,000 | 1,515.15 |
| 1993-05-06 | 1,940 | 1,950 | 1,920 | 1,950 | 98,000 | 1,477.27 |
| 1993-04-30 | 1,890 | 1,930 | 1,860 | 1,930 | 61,000 | 1,462.12 |
| 1993-04-28 | 1,890 | 1,920 | 1,860 | 1,920 | 157,000 | 1,454.55 |
| 1993-04-27 | 1,750 | 1,910 | 1,750 | 1,870 | 142,000 | 1,416.67 |
| 1993-04-26 | 1,740 | 1,750 | 1,740 | 1,750 | 32,000 | 1,325.76 |
| 1993-04-23 | 1,790 | 1,800 | 1,750 | 1,750 | 24,000 | 1,325.76 |
| 1993-04-22 | 1,750 | 1,800 | 1,750 | 1,790 | 11,000 | 1,356.06 |
| 1993-04-21 | 1,750 | 1,760 | 1,740 | 1,750 | 9,000 | 1,325.76 |
| 1993-04-20 | 1,760 | 1,760 | 1,750 | 1,750 | 12,000 | 1,325.76 |
| 1993-04-19 | 1,820 | 1,840 | 1,750 | 1,750 | 43,000 | 1,325.76 |
| 1993-04-16 | 1,850 | 1,850 | 1,800 | 1,850 | 91,000 | 1,401.52 |
| 1993-04-15 | 1,740 | 1,850 | 1,740 | 1,850 | 46,000 | 1,401.52 |
| 1993-04-14 | 1,870 | 1,890 | 1,780 | 1,800 | 65,000 | 1,363.64 |
| 1993-04-13 | 1,790 | 1,940 | 1,750 | 1,900 | 121,000 | 1,439.39 |
| 1993-04-12 | 1,820 | 1,880 | 1,800 | 1,800 | 44,000 | 1,363.64 |
| 1993-04-09 | 1,770 | 1,930 | 1,720 | 1,850 | 171,000 | 1,401.52 |
| 1993-04-08 | 1,600 | 1,800 | 1,600 | 1,780 | 219,000 | 1,348.48 |
| 1993-04-07 | 1,580 | 1,630 | 1,530 | 1,600 | 468,000 | 1,212.12 |
| 1993-04-06 | 1,500 | 1,550 | 1,500 | 1,550 | 46,000 | 1,174.24 |
| 1993-04-05 | 1,500 | 1,560 | 1,450 | 1,450 | 37,000 | 1,098.48 |
| 1993-04-02 | 1,470 | 1,550 | 1,470 | 1,500 | 82,000 | 1,136.36 |
| 1993-04-01 | 1,460 | 1,480 | 1,440 | 1,470 | 75,000 | 1,113.64 |
| 1993-03-31 | 1,440 | 1,450 | 1,430 | 1,450 | 12,000 | 1,098.48 |
| 1993-03-30 | 1,450 | 1,480 | 1,430 | 1,450 | 42,000 | 1,098.48 |
| 1993-03-29 | 1,400 | 1,450 | 1,400 | 1,450 | 48,000 | 1,098.48 |
| 1993-03-26 | 1,300 | 1,380 | 1,300 | 1,340 | 79,000 | 1,015.15 |
| 1993-03-25 | 1,270 | 1,270 | 1,270 | 1,270 | 56,000 | 962.12 |
| 1993-03-24 | 1,170 | 1,190 | 1,160 | 1,190 | 25,000 | 901.52 |
| 1993-03-23 | 1,160 | 1,170 | 1,150 | 1,160 | 24,000 | 878.79 |
| 1993-03-22 | 1,220 | 1,220 | 1,180 | 1,180 | 52,000 | 893.94 |
| 1993-03-19 | 1,170 | 1,220 | 1,170 | 1,200 | 68,000 | 909.09 |
| 1993-03-18 | 1,080 | 1,170 | 1,080 | 1,170 | 49,000 | 886.36 |
| 1993-03-17 | 1,050 | 1,080 | 1,050 | 1,060 | 17,000 | 803.03 |
| 1993-03-16 | 999 | 1,020 | 999 | 1,020 | 42,000 | 772.73 |
| 1993-03-15 | 986 | 991 | 985 | 986 | 15,000 | 746.97 |
| 1993-03-12 | 980 | 985 | 980 | 985 | 4,000 | 746.21 |
| 1993-03-11 | 972 | 985 | 971 | 971 | 26,000 | 735.61 |
| 1993-03-10 | 990 | 990 | 970 | 970 | 35,000 | 734.85 |
| 1993-03-09 | 990 | 1,000 | 980 | 1,000 | 10,000 | 757.58 |
| 1993-03-08 | 980 | 990 | 980 | 988 | 11,000 | 748.49 |
| 1993-03-05 | 980 | 980 | 980 | 980 | 5,000 | 742.42 |
| 1993-03-04 | 980 | 990 | 980 | 990 | 4,000 | 750 |
| 1993-03-03 | 990 | 990 | 980 | 980 | 7,000 | 742.42 |
| 1993-03-02 | 980 | 990 | 980 | 990 | 14,000 | 750 |
| 1993-03-01 | 995 | 995 | 980 | 980 | 14,000 | 742.42 |
| 1993-02-26 | 991 | 991 | 990 | 990 | 12,000 | 750 |
| 1993-02-25 | 995 | 995 | 990 | 990 | 8,000 | 750 |
| 1993-02-24 | 986 | 1,000 | 986 | 1,000 | 17,000 | 757.58 |
| 1993-02-23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 757.58 |
| 1993-02-22 | 1,000 | 1,020 | 1,000 | 1,000 | 30,000 | 757.58 |
| 1993-02-19 | 995 | 1,020 | 995 | 1,000 | 27,000 | 757.58 |
| 1993-02-18 | 980 | 1,000 | 980 | 1,000 | 4,000 | 757.58 |
| 1993-02-17 | 980 | 980 | 980 | 980 | 5,000 | 742.42 |
| 1993-02-15 | 980 | 980 | 961 | 961 | 11,000 | 728.03 |
| 1993-02-12 | 995 | 995 | 980 | 980 | 6,000 | 742.42 |
| 1993-02-10 | 995 | 995 | 995 | 995 | 5,000 | 753.79 |
| 1993-02-09 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 757.58 |
| 1993-02-08 | 980 | 1,000 | 980 | 983 | 6,000 | 744.70 |
| 1993-02-05 | 980 | 981 | 980 | 980 | 13,000 | 742.42 |
| 1993-02-04 | 980 | 980 | 980 | 980 | 1,000 | 742.42 |
| 1993-02-03 | 980 | 980 | 975 | 975 | 4,000 | 738.64 |
| 1993-02-02 | 980 | 980 | 980 | 980 | 3,000 | 742.42 |
| 1993-02-01 | 980 | 980 | 980 | 980 | 1,000 | 742.42 |
| 1993-01-29 | 970 | 970 | 970 | 970 | 2,000 | 734.85 |
| 1993-01-28 | 960 | 960 | 960 | 960 | 1,000 | 727.27 |
| 1993-01-26 | 950 | 960 | 950 | 960 | 13,000 | 727.27 |
| 1993-01-25 | 960 | 960 | 950 | 950 | 10,000 | 719.70 |
| 1993-01-21 | 960 | 960 | 960 | 960 | 5,000 | 727.27 |
| 1993-01-19 | 960 | 960 | 960 | 960 | 3,000 | 727.27 |
| 1993-01-18 | 950 | 960 | 940 | 960 | 6,000 | 727.27 |
| 1993-01-13 | 949 | 950 | 949 | 950 | 18,000 | 719.70 |
| 1993-01-12 | 959 | 959 | 940 | 950 | 18,000 | 719.70 |
| 1993-01-11 | 970 | 970 | 961 | 961 | 3,000 | 728.03 |
| 1993-01-08 | 969 | 969 | 969 | 969 | 2,000 | 734.09 |
| 1993-01-07 | 980 | 980 | 970 | 970 | 15,000 | 734.85 |
| 1993-01-06 | 998 | 998 | 981 | 981 | 2,000 | 743.18 |
| 1993-01-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 757.58 |
| 1993-01-04 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 772.73 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-05-28]1株→1.1株 [1983-11-26]1株→1.1株
