6651 日東工業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,121.21 |
| 1995-12-28 | 1,470 | 1,480 | 1,470 | 1,480 | 5,000 | 1,121.21 |
| 1995-12-26 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,121.21 |
| 1995-12-25 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,159.09 |
| 1995-12-22 | 1,520 | 1,530 | 1,520 | 1,530 | 16,000 | 1,159.09 |
| 1995-12-21 | 1,520 | 1,530 | 1,520 | 1,530 | 9,000 | 1,159.09 |
| 1995-12-20 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 1,151.52 |
| 1995-12-19 | 1,510 | 1,520 | 1,510 | 1,520 | 23,000 | 1,151.52 |
| 1995-12-18 | 1,510 | 1,510 | 1,500 | 1,510 | 6,000 | 1,143.94 |
| 1995-12-15 | 1,490 | 1,520 | 1,490 | 1,520 | 2,000 | 1,151.52 |
| 1995-12-14 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,151.52 |
| 1995-12-13 | 1,530 | 1,530 | 1,510 | 1,510 | 22,000 | 1,143.94 |
| 1995-12-12 | 1,550 | 1,550 | 1,540 | 1,540 | 12,000 | 1,166.67 |
| 1995-12-11 | 1,490 | 1,580 | 1,490 | 1,550 | 45,000 | 1,174.24 |
| 1995-12-08 | 1,480 | 1,500 | 1,480 | 1,490 | 39,000 | 1,128.79 |
| 1995-12-07 | 1,470 | 1,480 | 1,450 | 1,480 | 37,000 | 1,121.21 |
| 1995-12-06 | 1,420 | 1,450 | 1,420 | 1,450 | 14,000 | 1,098.48 |
| 1995-12-05 | 1,450 | 1,460 | 1,450 | 1,450 | 7,000 | 1,098.48 |
| 1995-12-04 | 1,460 | 1,480 | 1,460 | 1,480 | 20,000 | 1,121.21 |
| 1995-12-01 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,121.21 |
| 1995-11-30 | 1,450 | 1,490 | 1,450 | 1,490 | 6,000 | 1,128.79 |
| 1995-11-29 | 1,440 | 1,440 | 1,440 | 1,440 | 6,000 | 1,090.91 |
| 1995-11-28 | 1,420 | 1,420 | 1,400 | 1,400 | 4,000 | 1,060.61 |
| 1995-11-27 | 1,420 | 1,440 | 1,420 | 1,440 | 22,000 | 1,090.91 |
| 1995-11-24 | 1,440 | 1,450 | 1,440 | 1,440 | 20,000 | 1,090.91 |
| 1995-11-22 | 1,440 | 1,440 | 1,440 | 1,440 | 33,000 | 1,090.91 |
| 1995-11-21 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 | 1,075.76 |
| 1995-11-20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,060.61 |
| 1995-11-17 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,075.76 |
| 1995-11-16 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,060.61 |
| 1995-11-14 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,053.03 |
| 1995-11-13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,083.33 |
| 1995-11-10 | 1,470 | 1,470 | 1,450 | 1,450 | 11,000 | 1,098.48 |
| 1995-11-09 | 1,410 | 1,450 | 1,390 | 1,450 | 40,000 | 1,098.48 |
| 1995-11-08 | 1,390 | 1,420 | 1,390 | 1,420 | 3,000 | 1,075.76 |
| 1995-11-07 | 1,390 | 1,400 | 1,380 | 1,380 | 10,000 | 1,045.45 |
| 1995-11-06 | 1,390 | 1,410 | 1,390 | 1,400 | 6,000 | 1,060.61 |
| 1995-11-02 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 1,075.76 |
| 1995-11-01 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 1,075.76 |
| 1995-10-31 | 1,390 | 1,400 | 1,380 | 1,400 | 7,000 | 1,060.61 |
| 1995-10-30 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,060.61 |
| 1995-10-27 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,045.45 |
| 1995-10-25 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,045.45 |
| 1995-10-24 | 1,410 | 1,410 | 1,380 | 1,380 | 6,000 | 1,045.45 |
| 1995-10-23 | 1,420 | 1,430 | 1,420 | 1,420 | 11,000 | 1,075.76 |
| 1995-10-20 | 1,440 | 1,440 | 1,420 | 1,420 | 19,000 | 1,075.76 |
| 1995-10-19 | 1,420 | 1,430 | 1,400 | 1,420 | 24,000 | 1,075.76 |
| 1995-10-18 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,075.76 |
| 1995-10-17 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,075.76 |
| 1995-10-13 | 1,420 | 1,420 | 1,420 | 1,420 | 14,000 | 1,075.76 |
| 1995-10-11 | 1,420 | 1,420 | 1,420 | 1,420 | 7,000 | 1,075.76 |
| 1995-10-09 | 1,410 | 1,450 | 1,410 | 1,420 | 24,000 | 1,075.76 |
| 1995-10-06 | 1,400 | 1,410 | 1,400 | 1,410 | 13,000 | 1,068.18 |
| 1995-10-05 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 | 1,060.61 |
| 1995-10-04 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 1,068.18 |
| 1995-10-02 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 | 1,068.18 |
| 1995-09-29 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,068.18 |
| 1995-09-28 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 1,068.18 |
| 1995-09-27 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,068.18 |
| 1995-09-26 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 | 1,068.18 |
| 1995-09-25 | 1,390 | 1,390 | 1,370 | 1,370 | 12,000 | 1,037.88 |
| 1995-09-22 | 1,390 | 1,400 | 1,370 | 1,390 | 24,000 | 1,053.03 |
| 1995-09-21 | 1,410 | 1,450 | 1,410 | 1,450 | 10,000 | 1,098.48 |
| 1995-09-20 | 1,460 | 1,460 | 1,410 | 1,410 | 5,000 | 1,068.18 |
| 1995-09-19 | 1,480 | 1,480 | 1,470 | 1,470 | 11,000 | 1,113.64 |
| 1995-09-18 | 1,450 | 1,560 | 1,450 | 1,500 | 96,000 | 1,136.36 |
| 1995-09-14 | 1,380 | 1,450 | 1,380 | 1,440 | 36,000 | 1,090.91 |
| 1995-09-13 | 1,350 | 1,350 | 1,340 | 1,350 | 20,000 | 1,022.73 |
| 1995-09-12 | 1,340 | 1,360 | 1,330 | 1,350 | 10,000 | 1,022.73 |
| 1995-09-11 | 1,330 | 1,330 | 1,330 | 1,330 | 10,000 | 1,007.58 |
| 1995-09-08 | 1,320 | 1,330 | 1,320 | 1,330 | 2,000 | 1,007.58 |
| 1995-09-07 | 1,310 | 1,330 | 1,300 | 1,300 | 21,000 | 984.85 |
| 1995-09-06 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 | 984.85 |
| 1995-09-05 | 1,280 | 1,300 | 1,280 | 1,300 | 9,000 | 984.85 |
| 1995-09-04 | 1,300 | 1,300 | 1,300 | 1,300 | 17,000 | 984.85 |
| 1995-09-01 | 1,290 | 1,290 | 1,260 | 1,270 | 5,000 | 962.12 |
| 1995-08-31 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 984.85 |
| 1995-08-30 | 1,270 | 1,300 | 1,270 | 1,300 | 6,000 | 984.85 |
| 1995-08-28 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 931.82 |
| 1995-08-25 | 1,280 | 1,280 | 1,270 | 1,270 | 3,000 | 962.12 |
| 1995-08-24 | 1,270 | 1,280 | 1,270 | 1,280 | 10,000 | 969.70 |
| 1995-08-23 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 962.12 |
| 1995-08-22 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 954.55 |
| 1995-08-21 | 1,300 | 1,300 | 1,260 | 1,260 | 4,000 | 954.55 |
| 1995-08-18 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 992.42 |
| 1995-08-17 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 | 1,000 |
| 1995-08-16 | 1,280 | 1,300 | 1,280 | 1,300 | 8,000 | 984.85 |
| 1995-08-15 | 1,270 | 1,280 | 1,270 | 1,270 | 8,000 | 962.12 |
| 1995-08-14 | 1,290 | 1,290 | 1,260 | 1,260 | 2,000 | 954.55 |
| 1995-08-11 | 1,260 | 1,260 | 1,260 | 1,260 | 24,000 | 954.55 |
| 1995-08-10 | 1,260 | 1,260 | 1,260 | 1,260 | 21,000 | 954.55 |
| 1995-08-09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 954.55 |
| 1995-08-08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 954.55 |
| 1995-08-04 | 1,280 | 1,300 | 1,280 | 1,300 | 17,000 | 984.85 |
| 1995-08-03 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 977.27 |
| 1995-08-01 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 984.85 |
| 1995-07-31 | 1,290 | 1,300 | 1,290 | 1,300 | 9,000 | 984.85 |
| 1995-07-28 | 1,260 | 1,270 | 1,260 | 1,270 | 4,000 | 962.12 |
| 1995-07-27 | 1,230 | 1,260 | 1,230 | 1,260 | 3,000 | 954.55 |
| 1995-07-26 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 931.82 |
| 1995-07-25 | 1,220 | 1,230 | 1,220 | 1,220 | 3,000 | 924.24 |
| 1995-07-21 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 909.09 |
| 1995-07-20 | 1,270 | 1,270 | 1,240 | 1,240 | 9,000 | 939.39 |
| 1995-07-19 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 962.12 |
| 1995-07-18 | 1,290 | 1,290 | 1,270 | 1,270 | 43,000 | 962.12 |
| 1995-07-17 | 1,290 | 1,300 | 1,290 | 1,290 | 12,000 | 977.27 |
| 1995-07-14 | 1,260 | 1,260 | 1,260 | 1,260 | 12,000 | 954.55 |
| 1995-07-13 | 1,230 | 1,270 | 1,230 | 1,270 | 15,000 | 962.12 |
| 1995-07-12 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 939.39 |
| 1995-07-11 | 1,280 | 1,280 | 1,260 | 1,260 | 11,000 | 954.55 |
| 1995-07-10 | 1,260 | 1,300 | 1,260 | 1,280 | 15,000 | 969.70 |
| 1995-07-07 | 1,190 | 1,190 | 1,190 | 1,190 | 26,000 | 901.52 |
| 1995-07-06 | 1,220 | 1,220 | 1,210 | 1,210 | 5,000 | 916.67 |
| 1995-07-04 | 1,260 | 1,260 | 1,220 | 1,220 | 4,000 | 924.24 |
| 1995-07-03 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 946.97 |
| 1995-06-30 | 1,250 | 1,250 | 1,240 | 1,250 | 10,000 | 946.97 |
| 1995-06-29 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 939.39 |
| 1995-06-28 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 969.70 |
| 1995-06-27 | 1,300 | 1,300 | 1,280 | 1,280 | 11,000 | 969.70 |
| 1995-06-26 | 1,230 | 1,280 | 1,230 | 1,280 | 10,000 | 969.70 |
| 1995-06-23 | 1,180 | 1,250 | 1,180 | 1,250 | 23,000 | 946.97 |
| 1995-06-22 | 1,160 | 1,170 | 1,160 | 1,170 | 9,000 | 886.36 |
| 1995-06-21 | 1,140 | 1,160 | 1,140 | 1,160 | 15,000 | 878.79 |
| 1995-06-20 | 1,150 | 1,150 | 1,140 | 1,140 | 15,000 | 863.64 |
| 1995-06-19 | 1,130 | 1,140 | 1,130 | 1,140 | 6,000 | 863.64 |
| 1995-06-16 | 1,140 | 1,150 | 1,140 | 1,140 | 12,000 | 863.64 |
| 1995-06-15 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 871.21 |
| 1995-06-14 | 1,180 | 1,180 | 1,180 | 1,180 | 10,000 | 893.94 |
| 1995-06-13 | 1,140 | 1,140 | 1,120 | 1,120 | 10,000 | 848.49 |
| 1995-06-12 | 1,180 | 1,180 | 1,180 | 1,180 | 14,000 | 893.94 |
| 1995-06-09 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 893.94 |
| 1995-06-08 | 1,180 | 1,180 | 1,170 | 1,170 | 10,000 | 886.36 |
| 1995-06-07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 893.94 |
| 1995-06-06 | 1,150 | 1,180 | 1,150 | 1,180 | 9,000 | 893.94 |
| 1995-06-05 | 1,200 | 1,210 | 1,170 | 1,170 | 9,000 | 886.36 |
| 1995-06-02 | 1,180 | 1,180 | 1,160 | 1,160 | 3,000 | 878.79 |
| 1995-06-01 | 1,160 | 1,190 | 1,150 | 1,180 | 10,000 | 893.94 |
| 1995-05-31 | 1,160 | 1,160 | 1,150 | 1,150 | 28,000 | 871.21 |
| 1995-05-30 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 893.94 |
| 1995-05-29 | 1,180 | 1,180 | 1,170 | 1,180 | 11,000 | 893.94 |
| 1995-05-26 | 1,130 | 1,200 | 1,130 | 1,200 | 11,000 | 909.09 |
| 1995-05-25 | 1,110 | 1,140 | 1,110 | 1,110 | 166,000 | 840.91 |
| 1995-05-24 | 1,110 | 1,120 | 1,100 | 1,120 | 16,000 | 848.49 |
| 1995-05-23 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 840.91 |
| 1995-05-22 | 1,140 | 1,140 | 1,120 | 1,120 | 18,000 | 848.49 |
| 1995-05-19 | 1,130 | 1,150 | 1,130 | 1,150 | 29,000 | 871.21 |
| 1995-05-18 | 1,140 | 1,150 | 1,130 | 1,130 | 17,000 | 856.06 |
| 1995-05-17 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 856.06 |
| 1995-05-16 | 1,150 | 1,150 | 1,130 | 1,130 | 8,000 | 856.06 |
| 1995-05-15 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 871.21 |
| 1995-05-12 | 1,150 | 1,150 | 1,150 | 1,150 | 9,000 | 871.21 |
| 1995-05-11 | 1,170 | 1,180 | 1,150 | 1,170 | 90,000 | 886.36 |
| 1995-05-10 | 1,170 | 1,180 | 1,170 | 1,170 | 14,000 | 886.36 |
| 1995-05-09 | 1,200 | 1,200 | 1,160 | 1,160 | 24,000 | 878.79 |
| 1995-05-08 | 1,210 | 1,240 | 1,210 | 1,220 | 12,000 | 924.24 |
| 1995-05-02 | 1,150 | 1,190 | 1,140 | 1,190 | 6,000 | 901.52 |
| 1995-05-01 | 1,150 | 1,150 | 1,130 | 1,130 | 88,000 | 856.06 |
| 1995-04-27 | 1,090 | 1,100 | 1,070 | 1,070 | 10,000 | 810.61 |
| 1995-04-26 | 1,090 | 1,090 | 1,080 | 1,080 | 48,000 | 818.18 |
| 1995-04-25 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 833.33 |
| 1995-04-24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 833.33 |
| 1995-04-21 | 1,070 | 1,080 | 1,070 | 1,080 | 16,000 | 818.18 |
| 1995-04-20 | 1,100 | 1,100 | 1,070 | 1,070 | 36,000 | 810.61 |
| 1995-04-19 | 1,100 | 1,100 | 1,090 | 1,100 | 10,000 | 833.33 |
| 1995-04-18 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 833.33 |
| 1995-04-17 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 | 803.03 |
| 1995-04-13 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 803.03 |
| 1995-04-12 | 1,050 | 1,070 | 1,050 | 1,050 | 19,000 | 795.46 |
| 1995-04-10 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 | 795.46 |
| 1995-04-07 | 1,070 | 1,070 | 1,030 | 1,030 | 19,000 | 780.30 |
| 1995-04-06 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 810.61 |
| 1995-04-05 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 | 825.76 |
| 1995-04-04 | 1,130 | 1,130 | 1,090 | 1,090 | 10,000 | 825.76 |
| 1995-04-03 | 1,130 | 1,130 | 1,110 | 1,110 | 6,000 | 840.91 |
| 1995-03-31 | 1,130 | 1,150 | 1,130 | 1,150 | 12,000 | 871.21 |
| 1995-03-30 | 1,100 | 1,110 | 1,090 | 1,090 | 22,000 | 825.76 |
| 1995-03-29 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 810.61 |
| 1995-03-24 | 1,080 | 1,080 | 1,010 | 1,010 | 19,000 | 765.15 |
| 1995-03-23 | 1,080 | 1,080 | 1,060 | 1,080 | 7,000 | 818.18 |
| 1995-03-22 | 1,130 | 1,130 | 1,100 | 1,100 | 7,000 | 833.33 |
| 1995-03-20 | 1,140 | 1,140 | 1,120 | 1,120 | 10,000 | 848.49 |
| 1995-03-17 | 1,170 | 1,170 | 1,150 | 1,160 | 3,000 | 878.79 |
| 1995-03-16 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 871.21 |
| 1995-03-15 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 | 871.21 |
| 1995-03-14 | 1,180 | 1,180 | 1,170 | 1,170 | 6,000 | 886.36 |
| 1995-03-13 | 1,190 | 1,190 | 1,170 | 1,170 | 8,000 | 886.36 |
| 1995-03-10 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 | 901.52 |
| 1995-03-09 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 901.52 |
| 1995-03-08 | 1,190 | 1,190 | 1,190 | 1,190 | 12,000 | 901.52 |
| 1995-03-07 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 909.09 |
| 1995-03-06 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 | 909.09 |
| 1995-03-03 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 | 916.67 |
| 1995-03-02 | 1,210 | 1,210 | 1,200 | 1,200 | 7,000 | 909.09 |
| 1995-02-28 | 1,180 | 1,190 | 1,180 | 1,190 | 6,000 | 901.52 |
| 1995-02-24 | 1,220 | 1,220 | 1,210 | 1,210 | 5,000 | 916.67 |
| 1995-02-23 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 | 924.24 |
| 1995-02-22 | 1,210 | 1,230 | 1,210 | 1,230 | 4,000 | 931.82 |
| 1995-02-21 | 1,210 | 1,230 | 1,210 | 1,230 | 5,000 | 931.82 |
| 1995-02-20 | 1,230 | 1,230 | 1,210 | 1,210 | 12,000 | 916.67 |
| 1995-02-17 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 931.82 |
| 1995-02-16 | 1,240 | 1,240 | 1,220 | 1,220 | 12,000 | 924.24 |
| 1995-02-15 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 | 939.39 |
| 1995-02-14 | 1,250 | 1,250 | 1,240 | 1,240 | 21,000 | 939.39 |
| 1995-02-13 | 1,260 | 1,260 | 1,250 | 1,250 | 20,000 | 946.97 |
| 1995-02-10 | 1,260 | 1,260 | 1,260 | 1,260 | 13,000 | 954.55 |
| 1995-02-09 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 946.97 |
| 1995-02-08 | 1,270 | 1,270 | 1,250 | 1,250 | 7,000 | 946.97 |
| 1995-02-07 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 962.12 |
| 1995-02-06 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 962.12 |
| 1995-02-03 | 1,270 | 1,280 | 1,270 | 1,270 | 13,000 | 962.12 |
| 1995-02-02 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 977.27 |
| 1995-02-01 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 969.70 |
| 1995-01-31 | 1,280 | 1,290 | 1,280 | 1,280 | 3,000 | 969.70 |
| 1995-01-30 | 1,280 | 1,330 | 1,280 | 1,280 | 7,000 | 969.70 |
| 1995-01-27 | 1,300 | 1,300 | 1,270 | 1,300 | 9,000 | 984.85 |
| 1995-01-26 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 992.42 |
| 1995-01-25 | 1,290 | 1,310 | 1,290 | 1,310 | 3,000 | 992.42 |
| 1995-01-24 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 962.12 |
| 1995-01-23 | 1,360 | 1,360 | 1,310 | 1,310 | 4,000 | 992.42 |
| 1995-01-20 | 1,350 | 1,370 | 1,350 | 1,370 | 7,000 | 1,037.88 |
| 1995-01-19 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,022.73 |
| 1995-01-18 | 1,370 | 1,370 | 1,310 | 1,310 | 3,000 | 992.42 |
| 1995-01-17 | 1,380 | 1,380 | 1,370 | 1,370 | 2,000 | 1,037.88 |
| 1995-01-13 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,037.88 |
| 1995-01-12 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,015.15 |
| 1995-01-11 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 | 1,007.58 |
| 1995-01-10 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,007.58 |
| 1995-01-09 | 1,310 | 1,330 | 1,310 | 1,330 | 2,000 | 1,007.58 |
| 1995-01-06 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,022.73 |
| 1995-01-05 | 1,390 | 1,390 | 1,350 | 1,350 | 3,000 | 1,022.73 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-05-28]1株→1.1株 [1983-11-26]1株→1.1株
