6651 日東工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,053.03 |
| 1994-12-28 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,053.03 |
| 1994-12-26 | 1,400 | 1,400 | 1,360 | 1,390 | 5,000 | 1,053.03 |
| 1994-12-22 | 1,380 | 1,400 | 1,370 | 1,400 | 7,000 | 1,060.61 |
| 1994-12-21 | 1,370 | 1,370 | 1,370 | 1,370 | 10,000 | 1,037.88 |
| 1994-12-20 | 1,390 | 1,390 | 1,370 | 1,390 | 6,000 | 1,053.03 |
| 1994-12-19 | 1,380 | 1,400 | 1,380 | 1,400 | 8,000 | 1,060.61 |
| 1994-12-16 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 | 1,045.45 |
| 1994-12-15 | 1,360 | 1,380 | 1,360 | 1,370 | 17,000 | 1,037.88 |
| 1994-12-14 | 1,350 | 1,360 | 1,350 | 1,350 | 15,000 | 1,022.73 |
| 1994-12-13 | 1,370 | 1,370 | 1,350 | 1,350 | 4,000 | 1,022.73 |
| 1994-12-12 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,022.73 |
| 1994-12-09 | 1,320 | 1,330 | 1,320 | 1,330 | 14,000 | 1,007.58 |
| 1994-12-08 | 1,300 | 1,320 | 1,300 | 1,320 | 19,000 | 1,000 |
| 1994-12-07 | 1,310 | 1,310 | 1,300 | 1,300 | 13,000 | 984.85 |
| 1994-12-06 | 1,290 | 1,320 | 1,290 | 1,320 | 16,000 | 1,000 |
| 1994-12-05 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 977.27 |
| 1994-12-02 | 1,320 | 1,320 | 1,280 | 1,300 | 16,000 | 984.85 |
| 1994-12-01 | 1,300 | 1,300 | 1,270 | 1,280 | 16,000 | 969.70 |
| 1994-11-30 | 1,300 | 1,300 | 1,300 | 1,300 | 12,000 | 984.85 |
| 1994-11-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 984.85 |
| 1994-11-25 | 1,310 | 1,320 | 1,300 | 1,300 | 44,000 | 984.85 |
| 1994-11-24 | 1,320 | 1,320 | 1,300 | 1,310 | 19,000 | 992.42 |
| 1994-11-22 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 | 1,015.15 |
| 1994-11-18 | 1,360 | 1,380 | 1,360 | 1,360 | 39,000 | 1,030.30 |
| 1994-11-17 | 1,360 | 1,370 | 1,360 | 1,360 | 26,000 | 1,030.30 |
| 1994-11-16 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,015.15 |
| 1994-11-15 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,015.15 |
| 1994-11-11 | 1,340 | 1,380 | 1,340 | 1,380 | 10,000 | 1,045.45 |
| 1994-11-10 | 1,380 | 1,380 | 1,380 | 1,380 | 8,000 | 1,045.45 |
| 1994-11-09 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 1,045.45 |
| 1994-11-07 | 1,380 | 1,380 | 1,380 | 1,380 | 9,000 | 1,045.45 |
| 1994-11-04 | 1,400 | 1,420 | 1,380 | 1,420 | 11,000 | 1,075.76 |
| 1994-11-02 | 1,380 | 1,410 | 1,380 | 1,400 | 13,000 | 1,060.61 |
| 1994-11-01 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 | 1,060.61 |
| 1994-10-31 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,075.76 |
| 1994-10-28 | 1,380 | 1,420 | 1,380 | 1,420 | 4,000 | 1,075.76 |
| 1994-10-27 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,060.61 |
| 1994-10-26 | 1,400 | 1,410 | 1,380 | 1,410 | 10,000 | 1,068.18 |
| 1994-10-25 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 1,075.76 |
| 1994-10-24 | 1,430 | 1,430 | 1,430 | 1,430 | 12,000 | 1,083.33 |
| 1994-10-21 | 1,450 | 1,460 | 1,430 | 1,460 | 28,000 | 1,106.06 |
| 1994-10-20 | 1,420 | 1,470 | 1,400 | 1,460 | 49,000 | 1,106.06 |
| 1994-10-19 | 1,400 | 1,440 | 1,400 | 1,430 | 42,000 | 1,083.33 |
| 1994-10-18 | 1,360 | 1,420 | 1,350 | 1,420 | 25,000 | 1,075.76 |
| 1994-10-17 | 1,370 | 1,370 | 1,350 | 1,360 | 12,000 | 1,030.30 |
| 1994-10-14 | 1,400 | 1,400 | 1,380 | 1,390 | 20,000 | 1,053.03 |
| 1994-10-13 | 1,370 | 1,400 | 1,370 | 1,400 | 18,000 | 1,060.61 |
| 1994-10-12 | 1,350 | 1,360 | 1,350 | 1,360 | 12,000 | 1,030.30 |
| 1994-10-11 | 1,340 | 1,350 | 1,340 | 1,340 | 11,000 | 1,015.15 |
| 1994-10-07 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,015.15 |
| 1994-10-06 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,015.15 |
| 1994-10-04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,060.61 |
| 1994-10-03 | 1,410 | 1,420 | 1,410 | 1,420 | 4,000 | 1,075.76 |
| 1994-09-30 | 1,410 | 1,420 | 1,410 | 1,420 | 7,000 | 1,075.76 |
| 1994-09-29 | 1,370 | 1,400 | 1,360 | 1,400 | 8,000 | 1,060.61 |
| 1994-09-28 | 1,350 | 1,350 | 1,340 | 1,350 | 10,000 | 1,022.73 |
| 1994-09-27 | 1,330 | 1,340 | 1,330 | 1,340 | 33,000 | 1,015.15 |
| 1994-09-26 | 1,310 | 1,320 | 1,310 | 1,310 | 21,000 | 992.42 |
| 1994-09-22 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 977.27 |
| 1994-09-20 | 1,300 | 1,310 | 1,300 | 1,310 | 6,000 | 992.42 |
| 1994-09-19 | 1,310 | 1,310 | 1,280 | 1,280 | 15,000 | 969.70 |
| 1994-09-16 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 1,000 |
| 1994-09-14 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,000 |
| 1994-09-13 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,000 |
| 1994-09-09 | 1,310 | 1,320 | 1,300 | 1,310 | 13,000 | 992.42 |
| 1994-09-08 | 1,340 | 1,340 | 1,300 | 1,300 | 8,000 | 984.85 |
| 1994-09-07 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 1,022.73 |
| 1994-09-06 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 | 1,030.30 |
| 1994-09-05 | 1,400 | 1,400 | 1,370 | 1,370 | 2,000 | 1,037.88 |
| 1994-09-01 | 1,400 | 1,400 | 1,380 | 1,400 | 4,000 | 1,060.61 |
| 1994-08-30 | 1,400 | 1,400 | 1,400 | 1,400 | 16,000 | 1,060.61 |
| 1994-08-29 | 1,370 | 1,390 | 1,370 | 1,390 | 8,000 | 1,053.03 |
| 1994-08-26 | 1,370 | 1,370 | 1,360 | 1,360 | 3,000 | 1,030.30 |
| 1994-08-24 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,030.30 |
| 1994-08-23 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,060.61 |
| 1994-08-22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,075.76 |
| 1994-08-19 | 1,420 | 1,430 | 1,420 | 1,430 | 3,000 | 1,083.33 |
| 1994-08-18 | 1,440 | 1,440 | 1,430 | 1,430 | 27,000 | 1,083.33 |
| 1994-08-17 | 1,420 | 1,440 | 1,420 | 1,440 | 15,000 | 1,090.91 |
| 1994-08-16 | 1,410 | 1,420 | 1,410 | 1,420 | 10,000 | 1,075.76 |
| 1994-08-15 | 1,410 | 1,410 | 1,400 | 1,410 | 12,000 | 1,068.18 |
| 1994-08-12 | 1,380 | 1,410 | 1,370 | 1,410 | 8,000 | 1,068.18 |
| 1994-08-11 | 1,390 | 1,390 | 1,370 | 1,370 | 4,000 | 1,037.88 |
| 1994-08-10 | 1,380 | 1,380 | 1,380 | 1,380 | 18,000 | 1,045.45 |
| 1994-08-09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,045.45 |
| 1994-08-08 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 | 1,030.30 |
| 1994-08-05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,045.45 |
| 1994-08-04 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,030.30 |
| 1994-08-03 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 1,068.18 |
| 1994-08-02 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,045.45 |
| 1994-08-01 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,045.45 |
| 1994-07-29 | 1,360 | 1,380 | 1,360 | 1,380 | 6,000 | 1,045.45 |
| 1994-07-28 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,022.73 |
| 1994-07-27 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,053.03 |
| 1994-07-25 | 1,410 | 1,410 | 1,390 | 1,390 | 7,000 | 1,053.03 |
| 1994-07-22 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,068.18 |
| 1994-07-21 | 1,440 | 1,440 | 1,420 | 1,420 | 5,000 | 1,075.76 |
| 1994-07-19 | 1,470 | 1,470 | 1,460 | 1,460 | 5,000 | 1,106.06 |
| 1994-07-18 | 1,490 | 1,490 | 1,450 | 1,450 | 8,000 | 1,098.48 |
| 1994-07-15 | 1,490 | 1,490 | 1,480 | 1,490 | 7,000 | 1,128.79 |
| 1994-07-14 | 1,430 | 1,460 | 1,430 | 1,460 | 4,000 | 1,106.06 |
| 1994-07-13 | 1,410 | 1,430 | 1,410 | 1,410 | 13,000 | 1,068.18 |
| 1994-07-11 | 1,480 | 1,500 | 1,480 | 1,500 | 31,000 | 1,136.36 |
| 1994-07-08 | 1,480 | 1,480 | 1,470 | 1,480 | 11,000 | 1,121.21 |
| 1994-07-07 | 1,490 | 1,490 | 1,470 | 1,480 | 6,000 | 1,121.21 |
| 1994-07-06 | 1,500 | 1,520 | 1,480 | 1,480 | 30,000 | 1,121.21 |
| 1994-07-05 | 1,410 | 1,510 | 1,410 | 1,510 | 98,000 | 1,143.94 |
| 1994-07-04 | 1,410 | 1,410 | 1,400 | 1,400 | 10,000 | 1,060.61 |
| 1994-07-01 | 1,400 | 1,400 | 1,390 | 1,390 | 7,000 | 1,053.03 |
| 1994-06-30 | 1,370 | 1,430 | 1,370 | 1,400 | 11,000 | 1,060.61 |
| 1994-06-29 | 1,420 | 1,420 | 1,350 | 1,370 | 27,000 | 1,037.88 |
| 1994-06-28 | 1,400 | 1,450 | 1,380 | 1,430 | 21,000 | 1,083.33 |
| 1994-06-27 | 1,440 | 1,440 | 1,390 | 1,400 | 5,000 | 1,060.61 |
| 1994-06-24 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 1,098.48 |
| 1994-06-23 | 1,410 | 1,450 | 1,400 | 1,410 | 67,000 | 1,068.18 |
| 1994-06-22 | 1,390 | 1,400 | 1,360 | 1,390 | 13,000 | 1,053.03 |
| 1994-06-21 | 1,400 | 1,420 | 1,400 | 1,420 | 5,000 | 1,075.76 |
| 1994-06-20 | 1,440 | 1,440 | 1,420 | 1,420 | 6,000 | 1,075.76 |
| 1994-06-17 | 1,440 | 1,450 | 1,430 | 1,450 | 5,000 | 1,098.48 |
| 1994-06-16 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 1,098.48 |
| 1994-06-15 | 1,460 | 1,470 | 1,460 | 1,470 | 3,000 | 1,113.64 |
| 1994-06-14 | 1,500 | 1,500 | 1,460 | 1,460 | 24,000 | 1,106.06 |
| 1994-06-13 | 1,490 | 1,520 | 1,490 | 1,500 | 29,000 | 1,136.36 |
| 1994-06-10 | 1,470 | 1,500 | 1,470 | 1,480 | 21,000 | 1,121.21 |
| 1994-06-09 | 1,530 | 1,530 | 1,470 | 1,470 | 34,000 | 1,113.64 |
| 1994-06-08 | 1,450 | 1,530 | 1,450 | 1,530 | 101,000 | 1,159.09 |
| 1994-06-07 | 1,380 | 1,430 | 1,380 | 1,430 | 47,000 | 1,083.33 |
| 1994-06-06 | 1,360 | 1,390 | 1,360 | 1,370 | 26,000 | 1,037.88 |
| 1994-06-03 | 1,350 | 1,350 | 1,330 | 1,340 | 41,000 | 1,015.15 |
| 1994-06-02 | 1,300 | 1,330 | 1,300 | 1,330 | 12,000 | 1,007.58 |
| 1994-06-01 | 1,300 | 1,300 | 1,280 | 1,280 | 12,000 | 969.70 |
| 1994-05-31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 984.85 |
| 1994-05-30 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 992.42 |
| 1994-05-27 | 1,290 | 1,330 | 1,250 | 1,330 | 26,000 | 1,007.58 |
| 1994-05-26 | 1,270 | 1,300 | 1,260 | 1,300 | 8,000 | 984.85 |
| 1994-05-25 | 1,270 | 1,280 | 1,260 | 1,260 | 7,000 | 954.55 |
| 1994-05-24 | 1,240 | 1,260 | 1,240 | 1,260 | 2,000 | 954.55 |
| 1994-05-23 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 | 939.39 |
| 1994-05-20 | 1,260 | 1,260 | 1,230 | 1,250 | 8,000 | 946.97 |
| 1994-05-19 | 1,280 | 1,290 | 1,270 | 1,270 | 9,000 | 962.12 |
| 1994-05-18 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 977.27 |
| 1994-05-17 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 | 984.85 |
| 1994-05-16 | 1,290 | 1,290 | 1,280 | 1,280 | 3,000 | 969.70 |
| 1994-05-13 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 984.85 |
| 1994-05-12 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 984.85 |
| 1994-05-11 | 1,290 | 1,320 | 1,290 | 1,320 | 7,000 | 1,000 |
| 1994-05-10 | 1,340 | 1,350 | 1,310 | 1,310 | 24,000 | 992.42 |
| 1994-05-09 | 1,310 | 1,340 | 1,310 | 1,340 | 58,000 | 1,015.15 |
| 1994-05-06 | 1,260 | 1,300 | 1,260 | 1,290 | 28,000 | 977.27 |
| 1994-05-02 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 916.67 |
| 1994-04-28 | 1,230 | 1,230 | 1,200 | 1,200 | 9,000 | 909.09 |
| 1994-04-27 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 | 931.82 |
| 1994-04-26 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 962.12 |
| 1994-04-25 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 969.70 |
| 1994-04-22 | 1,290 | 1,300 | 1,280 | 1,280 | 14,000 | 969.70 |
| 1994-04-21 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 | 977.27 |
| 1994-04-20 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 984.85 |
| 1994-04-19 | 1,310 | 1,310 | 1,290 | 1,300 | 7,000 | 984.85 |
| 1994-04-18 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 984.85 |
| 1994-04-15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 984.85 |
| 1994-04-14 | 1,300 | 1,300 | 1,290 | 1,290 | 11,000 | 977.27 |
| 1994-04-13 | 1,300 | 1,300 | 1,290 | 1,300 | 39,000 | 984.85 |
| 1994-04-12 | 1,290 | 1,300 | 1,290 | 1,300 | 15,000 | 984.85 |
| 1994-04-11 | 1,270 | 1,280 | 1,270 | 1,280 | 7,000 | 969.70 |
| 1994-04-08 | 1,290 | 1,290 | 1,270 | 1,270 | 17,000 | 962.12 |
| 1994-04-07 | 1,280 | 1,310 | 1,280 | 1,300 | 15,000 | 984.85 |
| 1994-04-06 | 1,250 | 1,270 | 1,250 | 1,270 | 11,000 | 962.12 |
| 1994-04-05 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 946.97 |
| 1994-04-04 | 1,250 | 1,270 | 1,250 | 1,270 | 11,000 | 962.12 |
| 1994-04-01 | 1,250 | 1,260 | 1,250 | 1,260 | 15,000 | 954.55 |
| 1994-03-31 | 1,220 | 1,250 | 1,220 | 1,220 | 5,000 | 924.24 |
| 1994-03-30 | 1,220 | 1,240 | 1,210 | 1,210 | 7,000 | 916.67 |
| 1994-03-29 | 1,230 | 1,250 | 1,230 | 1,250 | 9,000 | 946.97 |
| 1994-03-28 | 1,230 | 1,230 | 1,210 | 1,210 | 3,000 | 916.67 |
| 1994-03-25 | 1,220 | 1,220 | 1,200 | 1,200 | 13,000 | 909.09 |
| 1994-03-24 | 1,250 | 1,270 | 1,210 | 1,220 | 15,000 | 924.24 |
| 1994-03-23 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 | 962.12 |
| 1994-03-22 | 1,310 | 1,310 | 1,280 | 1,290 | 4,000 | 977.27 |
| 1994-03-18 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,007.58 |
| 1994-03-17 | 1,310 | 1,330 | 1,300 | 1,330 | 20,000 | 1,007.58 |
| 1994-03-16 | 1,320 | 1,320 | 1,300 | 1,300 | 10,000 | 984.85 |
| 1994-03-15 | 1,340 | 1,340 | 1,300 | 1,310 | 25,000 | 992.42 |
| 1994-03-14 | 1,300 | 1,340 | 1,290 | 1,310 | 45,000 | 992.42 |
| 1994-03-11 | 1,190 | 1,300 | 1,190 | 1,260 | 104,000 | 954.55 |
| 1994-03-10 | 1,190 | 1,190 | 1,160 | 1,190 | 61,000 | 901.52 |
| 1994-03-09 | 1,170 | 1,180 | 1,170 | 1,180 | 3,000 | 893.94 |
| 1994-03-08 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 878.79 |
| 1994-03-07 | 1,220 | 1,220 | 1,200 | 1,200 | 6,000 | 909.09 |
| 1994-03-04 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 | 916.67 |
| 1994-03-03 | 1,230 | 1,240 | 1,230 | 1,230 | 16,000 | 931.82 |
| 1994-03-02 | 1,240 | 1,240 | 1,230 | 1,230 | 10,000 | 931.82 |
| 1994-03-01 | 1,180 | 1,200 | 1,180 | 1,200 | 26,000 | 909.09 |
| 1994-02-25 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 | 878.79 |
| 1994-02-24 | 1,130 | 1,150 | 1,130 | 1,150 | 5,000 | 871.21 |
| 1994-02-23 | 1,120 | 1,130 | 1,120 | 1,130 | 2,000 | 856.06 |
| 1994-02-22 | 1,100 | 1,110 | 1,100 | 1,110 | 7,000 | 840.91 |
| 1994-02-18 | 1,140 | 1,140 | 1,100 | 1,110 | 7,000 | 840.91 |
| 1994-02-17 | 1,150 | 1,160 | 1,140 | 1,140 | 5,000 | 863.64 |
| 1994-02-16 | 1,170 | 1,170 | 1,160 | 1,160 | 9,000 | 878.79 |
| 1994-02-15 | 1,150 | 1,180 | 1,150 | 1,180 | 14,000 | 893.94 |
| 1994-02-14 | 1,180 | 1,180 | 1,180 | 1,180 | 12,000 | 893.94 |
| 1994-02-10 | 1,180 | 1,200 | 1,180 | 1,180 | 6,000 | 893.94 |
| 1994-02-09 | 1,180 | 1,180 | 1,170 | 1,170 | 8,000 | 886.36 |
| 1994-02-08 | 1,180 | 1,200 | 1,180 | 1,180 | 25,000 | 893.94 |
| 1994-02-07 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 886.36 |
| 1994-02-04 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 893.94 |
| 1994-02-03 | 1,190 | 1,190 | 1,160 | 1,160 | 3,000 | 878.79 |
| 1994-02-02 | 1,290 | 1,290 | 1,250 | 1,250 | 7,000 | 946.97 |
| 1994-02-01 | 1,280 | 1,310 | 1,270 | 1,310 | 36,000 | 992.42 |
| 1994-01-31 | 1,190 | 1,240 | 1,190 | 1,240 | 27,000 | 939.39 |
| 1994-01-28 | 1,140 | 1,140 | 1,110 | 1,130 | 12,000 | 856.06 |
| 1994-01-27 | 1,130 | 1,150 | 1,120 | 1,120 | 7,000 | 848.49 |
| 1994-01-26 | 1,130 | 1,130 | 1,120 | 1,130 | 10,000 | 856.06 |
| 1994-01-25 | 1,080 | 1,130 | 1,080 | 1,130 | 20,000 | 856.06 |
| 1994-01-24 | 1,060 | 1,080 | 1,060 | 1,080 | 20,000 | 818.18 |
| 1994-01-21 | 1,140 | 1,160 | 1,130 | 1,160 | 19,000 | 878.79 |
| 1994-01-20 | 1,160 | 1,160 | 1,120 | 1,130 | 37,000 | 856.06 |
| 1994-01-19 | 1,120 | 1,150 | 1,120 | 1,150 | 54,000 | 871.21 |
| 1994-01-18 | 1,110 | 1,120 | 1,110 | 1,120 | 33,000 | 848.49 |
| 1994-01-17 | 1,110 | 1,110 | 1,100 | 1,100 | 20,000 | 833.33 |
| 1994-01-14 | 1,070 | 1,070 | 1,060 | 1,070 | 31,000 | 810.61 |
| 1994-01-13 | 1,090 | 1,090 | 1,050 | 1,050 | 17,000 | 795.46 |
| 1994-01-12 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 | 833.33 |
| 1994-01-11 | 1,100 | 1,130 | 1,100 | 1,100 | 41,000 | 833.33 |
| 1994-01-10 | 1,070 | 1,100 | 1,040 | 1,090 | 51,000 | 825.76 |
| 1994-01-07 | 968 | 1,030 | 960 | 1,030 | 79,000 | 780.30 |
| 1994-01-06 | 965 | 970 | 965 | 968 | 17,000 | 733.33 |
| 1994-01-05 | 959 | 970 | 959 | 965 | 17,000 | 731.06 |
| 1994-01-04 | 970 | 970 | 960 | 960 | 4,000 | 727.27 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-05-28]1株→1.1株 [1983-11-26]1株→1.1株
