6651 日東工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 | 1,797.52 |
| 1991-12-27 | 2,700 | 2,700 | 2,600 | 2,600 | 7,000 | 1,790.63 |
| 1991-12-26 | 2,800 | 2,800 | 2,750 | 2,750 | 2,000 | 1,893.94 |
| 1991-12-17 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 1,997.25 |
| 1991-12-13 | 2,930 | 2,930 | 2,930 | 2,930 | 2,000 | 2,017.91 |
| 1991-12-12 | 2,980 | 2,980 | 2,970 | 2,970 | 2,000 | 2,045.45 |
| 1991-12-10 | 2,990 | 2,990 | 2,980 | 2,990 | 9,000 | 2,059.23 |
| 1991-12-09 | 2,990 | 2,990 | 2,990 | 2,990 | 5,000 | 2,059.23 |
| 1991-12-06 | 2,990 | 2,990 | 2,950 | 2,990 | 20,000 | 2,059.23 |
| 1991-12-05 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 | 2,059.23 |
| 1991-12-04 | 3,000 | 3,000 | 3,000 | 3,000 | 12,000 | 2,066.12 |
| 1991-12-03 | 3,000 | 3,000 | 3,000 | 3,000 | 12,000 | 2,066.12 |
| 1991-11-29 | 3,250 | 3,250 | 3,250 | 3,250 | 7,000 | 2,238.29 |
| 1991-11-28 | 3,300 | 3,300 | 3,300 | 3,300 | 10,000 | 2,272.73 |
| 1991-11-27 | 3,590 | 3,590 | 3,500 | 3,500 | 6,000 | 2,410.47 |
| 1991-11-22 | 3,640 | 3,650 | 3,640 | 3,650 | 3,000 | 2,513.77 |
| 1991-11-15 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 2,548.21 |
| 1991-11-14 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 | 2,617.08 |
| 1991-11-11 | 3,900 | 3,900 | 3,900 | 3,900 | 7,000 | 2,685.95 |
| 1991-11-08 | 3,900 | 3,910 | 3,900 | 3,900 | 15,000 | 2,685.95 |
| 1991-11-06 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 | 2,685.95 |
| 1991-11-05 | 3,940 | 3,960 | 3,940 | 3,940 | 24,000 | 2,713.50 |
| 1991-11-01 | 3,930 | 3,940 | 3,930 | 3,940 | 2,000 | 2,713.50 |
| 1991-10-31 | 3,950 | 4,030 | 3,900 | 4,030 | 34,000 | 2,775.48 |
| 1991-10-30 | 4,010 | 4,010 | 4,000 | 4,000 | 12,000 | 2,754.82 |
| 1991-10-29 | 4,010 | 4,010 | 4,000 | 4,010 | 16,000 | 2,761.71 |
| 1991-10-28 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 | 2,754.82 |
| 1991-10-25 | 3,890 | 3,900 | 3,890 | 3,900 | 11,000 | 2,685.95 |
| 1991-10-24 | 3,900 | 3,910 | 3,900 | 3,900 | 8,000 | 2,685.95 |
| 1991-10-23 | 3,900 | 3,900 | 3,900 | 3,900 | 4,000 | 2,685.95 |
| 1991-10-22 | 3,960 | 4,000 | 3,960 | 4,000 | 5,000 | 2,754.82 |
| 1991-10-21 | 4,000 | 4,000 | 4,000 | 4,000 | 7,000 | 2,754.82 |
| 1991-10-18 | 4,000 | 4,000 | 4,000 | 4,000 | 7,000 | 2,754.82 |
| 1991-10-17 | 3,980 | 4,000 | 3,950 | 4,000 | 19,000 | 2,754.82 |
| 1991-10-16 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 2,741.05 |
| 1991-10-15 | 3,980 | 3,980 | 3,980 | 3,980 | 12,000 | 2,741.05 |
| 1991-10-14 | 4,000 | 4,000 | 3,980 | 3,980 | 20,000 | 2,741.05 |
| 1991-10-11 | 4,000 | 4,000 | 4,000 | 4,000 | 10,000 | 2,754.82 |
| 1991-10-09 | 4,000 | 4,000 | 4,000 | 4,000 | 17,000 | 2,754.82 |
| 1991-10-08 | 4,000 | 4,000 | 4,000 | 4,000 | 17,000 | 2,754.82 |
| 1991-10-07 | 4,010 | 4,020 | 4,000 | 4,000 | 20,000 | 2,754.82 |
| 1991-10-04 | 4,000 | 4,000 | 4,000 | 4,000 | 8,000 | 2,754.82 |
| 1991-10-02 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 2,789.26 |
| 1991-10-01 | 4,000 | 4,050 | 4,000 | 4,050 | 4,000 | 2,789.26 |
| 1991-09-30 | 4,000 | 4,050 | 4,000 | 4,050 | 8,000 | 2,789.26 |
| 1991-09-26 | 3,850 | 3,850 | 3,850 | 3,850 | 5,000 | 2,651.52 |
| 1991-09-24 | 3,720 | 3,730 | 3,700 | 3,700 | 12,000 | 2,548.21 |
| 1991-09-20 | 3,720 | 3,720 | 3,700 | 3,710 | 23,000 | 2,555.10 |
| 1991-09-19 | 3,650 | 3,680 | 3,650 | 3,670 | 21,000 | 2,527.55 |
| 1991-09-18 | 3,600 | 3,650 | 3,600 | 3,650 | 12,000 | 2,513.77 |
| 1991-09-17 | 3,600 | 3,600 | 3,600 | 3,600 | 15,000 | 2,479.34 |
| 1991-09-13 | 3,600 | 3,600 | 3,600 | 3,600 | 12,000 | 2,479.34 |
| 1991-09-11 | 3,500 | 3,600 | 3,500 | 3,600 | 27,000 | 2,479.34 |
| 1991-09-10 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 2,479.34 |
| 1991-09-09 | 3,600 | 3,600 | 3,600 | 3,600 | 5,000 | 2,479.34 |
| 1991-09-06 | 3,530 | 3,570 | 3,530 | 3,570 | 6,000 | 2,458.68 |
| 1991-09-05 | 3,530 | 3,530 | 3,530 | 3,530 | 12,000 | 2,431.13 |
| 1991-09-04 | 3,540 | 3,540 | 3,520 | 3,520 | 10,000 | 2,424.24 |
| 1991-09-03 | 3,510 | 3,540 | 3,510 | 3,540 | 6,000 | 2,438.02 |
| 1991-09-02 | 3,540 | 3,540 | 3,500 | 3,500 | 9,000 | 2,410.47 |
| 1991-08-30 | 3,530 | 3,540 | 3,530 | 3,540 | 3,000 | 2,438.02 |
| 1991-08-29 | 3,530 | 3,530 | 3,530 | 3,530 | 5,000 | 2,431.13 |
| 1991-08-27 | 3,650 | 3,660 | 3,640 | 3,660 | 7,000 | 2,520.66 |
| 1991-08-26 | 3,900 | 3,900 | 3,800 | 3,800 | 2,000 | 2,617.08 |
| 1991-08-23 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 2,754.82 |
| 1991-08-22 | 3,900 | 4,000 | 3,900 | 4,000 | 10,000 | 2,754.82 |
| 1991-08-21 | 3,850 | 3,900 | 3,800 | 3,880 | 13,000 | 2,672.18 |
| 1991-08-14 | 3,910 | 3,950 | 3,910 | 3,950 | 11,000 | 2,720.39 |
| 1991-08-13 | 3,950 | 3,950 | 3,900 | 3,900 | 4,000 | 2,685.95 |
| 1991-08-12 | 4,150 | 4,150 | 4,100 | 4,100 | 2,000 | 2,823.69 |
| 1991-08-09 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 2,892.56 |
| 1991-08-08 | 4,200 | 4,200 | 4,200 | 4,200 | 4,000 | 2,892.56 |
| 1991-08-05 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 3,064.74 |
| 1991-08-02 | 4,300 | 4,400 | 4,300 | 4,400 | 11,000 | 3,030.30 |
| 1991-08-01 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 2,961.43 |
| 1991-07-31 | 4,200 | 4,200 | 4,150 | 4,170 | 22,000 | 2,871.90 |
| 1991-07-30 | 4,150 | 4,200 | 4,150 | 4,150 | 7,000 | 2,858.13 |
| 1991-07-29 | 4,250 | 4,250 | 4,200 | 4,200 | 16,000 | 2,892.56 |
| 1991-07-26 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 2,961.43 |
| 1991-07-25 | 4,400 | 4,400 | 4,340 | 4,340 | 16,000 | 2,988.98 |
| 1991-07-24 | 4,400 | 4,400 | 4,400 | 4,400 | 30,000 | 3,030.30 |
| 1991-07-23 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 | 3,002.75 |
| 1991-07-19 | 4,340 | 4,400 | 4,340 | 4,400 | 19,000 | 3,030.30 |
| 1991-07-18 | 4,420 | 4,420 | 4,420 | 4,420 | 5,000 | 3,044.08 |
| 1991-07-17 | 4,550 | 4,550 | 4,550 | 4,550 | 20,000 | 3,133.61 |
| 1991-07-16 | 4,620 | 4,620 | 4,500 | 4,600 | 22,000 | 3,168.04 |
| 1991-07-15 | 4,650 | 4,650 | 4,620 | 4,620 | 4,000 | 3,181.82 |
| 1991-07-12 | 4,600 | 4,650 | 4,600 | 4,600 | 14,000 | 3,168.04 |
| 1991-07-11 | 4,540 | 4,600 | 4,540 | 4,600 | 23,000 | 3,168.04 |
| 1991-07-10 | 4,290 | 4,550 | 4,290 | 4,550 | 34,000 | 3,133.61 |
| 1991-07-09 | 4,380 | 4,380 | 4,290 | 4,290 | 12,000 | 2,954.55 |
| 1991-07-08 | 4,450 | 4,450 | 4,450 | 4,450 | 5,000 | 3,064.74 |
| 1991-07-05 | 4,510 | 4,550 | 4,400 | 4,450 | 28,000 | 3,064.74 |
| 1991-07-04 | 4,550 | 4,550 | 4,550 | 4,550 | 3,000 | 3,133.61 |
| 1991-07-02 | 4,850 | 4,850 | 4,700 | 4,800 | 18,000 | 3,305.79 |
| 1991-07-01 | 4,840 | 4,880 | 4,840 | 4,880 | 36,000 | 3,360.88 |
| 1991-06-28 | 4,920 | 4,930 | 4,840 | 4,840 | 59,000 | 3,333.33 |
| 1991-06-27 | 4,840 | 4,910 | 4,790 | 4,800 | 118,000 | 3,305.79 |
| 1991-06-26 | 4,680 | 4,860 | 4,670 | 4,840 | 97,000 | 3,333.33 |
| 1991-06-25 | 4,700 | 4,750 | 4,670 | 4,670 | 40,000 | 3,216.25 |
| 1991-06-24 | 4,710 | 4,800 | 4,700 | 4,700 | 85,000 | 3,236.91 |
| 1991-06-21 | 4,650 | 4,720 | 4,650 | 4,700 | 50,000 | 3,236.91 |
| 1991-06-20 | 4,590 | 4,650 | 4,570 | 4,650 | 44,000 | 3,202.48 |
| 1991-06-19 | 4,690 | 4,740 | 4,610 | 4,610 | 56,000 | 3,174.93 |
| 1991-06-18 | 4,650 | 4,800 | 4,630 | 4,740 | 94,000 | 3,264.46 |
| 1991-06-17 | 4,760 | 4,790 | 4,700 | 4,700 | 65,000 | 3,236.91 |
| 1991-06-14 | 4,530 | 4,850 | 4,490 | 4,760 | 375,000 | 3,278.24 |
| 1991-06-13 | 4,200 | 4,580 | 4,190 | 4,550 | 222,000 | 3,133.61 |
| 1991-06-12 | 4,050 | 4,180 | 4,050 | 4,180 | 30,000 | 2,878.79 |
| 1991-06-11 | 3,990 | 4,100 | 3,990 | 4,050 | 22,000 | 2,789.26 |
| 1991-06-10 | 4,100 | 4,100 | 4,040 | 4,040 | 7,000 | 2,782.37 |
| 1991-06-07 | 4,090 | 4,100 | 4,090 | 4,100 | 7,000 | 2,823.69 |
| 1991-06-06 | 4,140 | 4,140 | 4,100 | 4,100 | 11,000 | 2,823.69 |
| 1991-06-05 | 4,100 | 4,190 | 4,100 | 4,190 | 9,000 | 2,885.68 |
| 1991-06-04 | 4,000 | 4,110 | 4,000 | 4,110 | 8,000 | 2,830.58 |
| 1991-06-03 | 4,240 | 4,240 | 4,180 | 4,180 | 31,000 | 2,878.79 |
| 1991-05-31 | 4,190 | 4,190 | 4,160 | 4,190 | 20,000 | 2,885.68 |
| 1991-05-30 | 3,950 | 4,100 | 3,950 | 4,100 | 16,000 | 2,823.69 |
| 1991-05-29 | 3,840 | 3,950 | 3,810 | 3,950 | 21,000 | 2,720.39 |
| 1991-05-28 | 3,750 | 3,790 | 3,710 | 3,790 | 39,000 | 2,610.19 |
| 1991-05-24 | 3,950 | 3,950 | 3,950 | 3,950 | 11,000 | 2,720.39 |
| 1991-05-23 | 4,060 | 4,060 | 4,000 | 4,000 | 10,000 | 2,754.82 |
| 1991-05-22 | 4,160 | 4,200 | 4,160 | 4,160 | 14,000 | 2,865.01 |
| 1991-05-21 | 4,270 | 4,270 | 4,230 | 4,250 | 6,000 | 2,927 |
| 1991-05-20 | 4,320 | 4,320 | 4,310 | 4,310 | 5,000 | 2,968.32 |
| 1991-05-17 | 4,300 | 4,350 | 4,300 | 4,350 | 8,000 | 2,995.87 |
| 1991-05-16 | 4,350 | 4,360 | 4,350 | 4,350 | 26,000 | 2,995.87 |
| 1991-05-15 | 4,200 | 4,300 | 4,200 | 4,300 | 15,000 | 2,961.43 |
| 1991-05-13 | 4,350 | 4,350 | 4,310 | 4,310 | 3,000 | 2,968.32 |
| 1991-05-10 | 4,250 | 4,380 | 4,250 | 4,300 | 46,000 | 2,961.43 |
| 1991-05-09 | 4,250 | 4,300 | 4,250 | 4,250 | 11,000 | 2,927 |
| 1991-05-08 | 4,200 | 4,270 | 4,200 | 4,250 | 14,000 | 2,927 |
| 1991-05-07 | 4,260 | 4,270 | 4,210 | 4,210 | 16,000 | 2,899.45 |
| 1991-05-02 | 4,250 | 4,250 | 4,200 | 4,250 | 26,000 | 2,927 |
| 1991-05-01 | 4,120 | 4,290 | 4,120 | 4,290 | 10,000 | 2,954.55 |
| 1991-04-30 | 4,100 | 4,120 | 4,100 | 4,120 | 12,000 | 2,837.47 |
| 1991-04-26 | 4,100 | 4,100 | 4,090 | 4,100 | 16,000 | 2,823.69 |
| 1991-04-25 | 4,190 | 4,190 | 4,090 | 4,110 | 36,000 | 2,830.58 |
| 1991-04-24 | 4,180 | 4,180 | 4,150 | 4,150 | 26,000 | 2,858.13 |
| 1991-04-23 | 4,200 | 4,200 | 4,100 | 4,190 | 35,000 | 2,885.68 |
| 1991-04-22 | 4,300 | 4,300 | 4,210 | 4,210 | 11,000 | 2,899.45 |
| 1991-04-19 | 4,290 | 4,330 | 4,200 | 4,330 | 35,000 | 2,982.09 |
| 1991-04-18 | 4,340 | 4,350 | 4,290 | 4,290 | 27,000 | 2,954.55 |
| 1991-04-17 | 4,290 | 4,340 | 4,290 | 4,290 | 15,000 | 2,954.55 |
| 1991-04-16 | 4,280 | 4,360 | 4,250 | 4,260 | 95,000 | 2,933.88 |
| 1991-04-15 | 4,050 | 4,250 | 4,050 | 4,200 | 98,000 | 2,892.56 |
| 1991-04-12 | 3,900 | 4,030 | 3,900 | 4,030 | 32,000 | 2,775.48 |
| 1991-04-11 | 3,900 | 3,970 | 3,900 | 3,960 | 8,000 | 2,727.27 |
| 1991-04-10 | 3,900 | 3,970 | 3,900 | 3,970 | 5,000 | 2,734.16 |
| 1991-04-09 | 4,030 | 4,030 | 3,990 | 4,000 | 5,000 | 2,754.82 |
| 1991-04-08 | 4,050 | 4,050 | 4,030 | 4,030 | 4,000 | 2,775.48 |
| 1991-04-05 | 3,970 | 4,000 | 3,970 | 4,000 | 11,000 | 2,754.82 |
| 1991-04-04 | 3,870 | 3,970 | 3,870 | 3,970 | 4,000 | 2,734.16 |
| 1991-04-03 | 3,970 | 3,970 | 3,960 | 3,960 | 7,000 | 2,727.27 |
| 1991-04-02 | 3,950 | 4,000 | 3,950 | 3,960 | 11,000 | 2,727.27 |
| 1991-04-01 | 3,830 | 3,950 | 3,830 | 3,950 | 12,000 | 2,720.39 |
| 1991-03-29 | 3,790 | 3,800 | 3,790 | 3,800 | 3,000 | 2,617.08 |
| 1991-03-28 | 3,810 | 3,850 | 3,800 | 3,800 | 8,000 | 2,617.08 |
| 1991-03-26 | 3,800 | 3,800 | 3,800 | 3,800 | 10,000 | 2,617.08 |
| 1991-03-25 | 4,110 | 4,110 | 4,080 | 4,080 | 23,000 | 2,554.47 |
| 1991-03-22 | 4,080 | 4,100 | 4,080 | 4,100 | 21,000 | 2,566.99 |
| 1991-03-20 | 4,070 | 4,070 | 4,050 | 4,050 | 11,000 | 2,535.69 |
| 1991-03-19 | 4,090 | 4,100 | 4,090 | 4,100 | 18,000 | 2,566.99 |
| 1991-03-18 | 4,100 | 4,100 | 4,090 | 4,100 | 18,000 | 2,566.99 |
| 1991-03-15 | 3,990 | 4,050 | 3,990 | 4,050 | 39,000 | 2,535.69 |
| 1991-03-14 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 2,535.69 |
| 1991-03-13 | 4,080 | 4,080 | 4,080 | 4,080 | 1,000 | 2,554.47 |
| 1991-03-12 | 4,100 | 4,100 | 4,000 | 4,100 | 18,000 | 2,566.99 |
| 1991-03-11 | 4,040 | 4,100 | 4,040 | 4,090 | 29,000 | 2,560.73 |
| 1991-03-08 | 3,920 | 3,960 | 3,910 | 3,950 | 16,000 | 2,473.08 |
| 1991-03-07 | 3,860 | 4,000 | 3,860 | 3,920 | 34,000 | 2,454.29 |
| 1991-03-06 | 3,770 | 3,850 | 3,760 | 3,850 | 34,000 | 2,410.47 |
| 1991-03-05 | 3,570 | 3,700 | 3,520 | 3,700 | 30,000 | 2,316.55 |
| 1991-03-04 | 3,500 | 3,500 | 3,470 | 3,470 | 19,000 | 2,172.55 |
| 1991-03-01 | 3,550 | 3,550 | 3,470 | 3,500 | 18,000 | 2,191.33 |
| 1991-02-28 | 3,500 | 3,500 | 3,480 | 3,500 | 31,000 | 2,191.33 |
| 1991-02-27 | 3,550 | 3,550 | 3,480 | 3,480 | 16,000 | 2,178.81 |
| 1991-02-26 | 3,560 | 3,560 | 3,500 | 3,500 | 51,000 | 2,191.33 |
| 1991-02-25 | 3,550 | 3,580 | 3,550 | 3,550 | 22,000 | 2,222.64 |
| 1991-02-22 | 3,600 | 3,600 | 3,550 | 3,550 | 12,000 | 2,222.64 |
| 1991-02-21 | 3,650 | 3,650 | 3,600 | 3,600 | 7,000 | 2,253.94 |
| 1991-02-20 | 3,650 | 3,660 | 3,600 | 3,660 | 12,000 | 2,291.51 |
| 1991-02-19 | 3,760 | 3,770 | 3,700 | 3,700 | 52,000 | 2,316.55 |
| 1991-02-18 | 3,650 | 3,750 | 3,650 | 3,750 | 33,000 | 2,347.86 |
| 1991-02-15 | 3,400 | 3,450 | 3,400 | 3,450 | 2,000 | 2,160.03 |
| 1991-02-14 | 3,320 | 3,450 | 3,320 | 3,380 | 73,000 | 2,116.20 |
| 1991-02-13 | 3,310 | 3,320 | 3,310 | 3,320 | 8,000 | 2,078.64 |
| 1991-02-12 | 3,380 | 3,380 | 3,330 | 3,330 | 20,000 | 2,084.90 |
| 1991-02-08 | 3,200 | 3,350 | 3,200 | 3,230 | 93,000 | 2,022.29 |
| 1991-02-07 | 3,150 | 3,200 | 3,100 | 3,200 | 44,000 | 2,003.51 |
| 1991-02-06 | 3,200 | 3,250 | 3,150 | 3,150 | 37,000 | 1,972.20 |
| 1991-02-05 | 3,000 | 3,150 | 2,990 | 3,150 | 127,000 | 1,972.20 |
| 1991-02-04 | 3,010 | 3,010 | 2,970 | 3,000 | 24,000 | 1,878.29 |
| 1991-02-01 | 3,010 | 3,010 | 2,970 | 2,970 | 13,000 | 1,859.50 |
| 1991-01-31 | 3,000 | 3,090 | 3,000 | 3,070 | 58,000 | 1,922.11 |
| 1991-01-30 | 2,900 | 3,000 | 2,900 | 2,980 | 63,000 | 1,865.77 |
| 1991-01-29 | 2,650 | 2,740 | 2,650 | 2,740 | 73,000 | 1,715.50 |
| 1991-01-28 | 2,650 | 2,650 | 2,600 | 2,640 | 33,000 | 1,652.89 |
| 1991-01-25 | 2,700 | 2,710 | 2,650 | 2,650 | 10,000 | 1,659.15 |
| 1991-01-23 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 | 1,696.72 |
| 1991-01-22 | 2,720 | 2,730 | 2,720 | 2,730 | 6,000 | 1,709.24 |
| 1991-01-21 | 2,720 | 2,740 | 2,720 | 2,740 | 49,000 | 1,715.50 |
| 1991-01-18 | 2,750 | 2,750 | 2,710 | 2,740 | 61,000 | 1,715.50 |
| 1991-01-17 | 2,690 | 2,700 | 2,690 | 2,700 | 13,000 | 1,690.46 |
| 1991-01-16 | 2,750 | 2,750 | 2,720 | 2,720 | 4,000 | 1,702.98 |
| 1991-01-14 | 2,780 | 2,790 | 2,760 | 2,760 | 7,000 | 1,728.02 |
| 1991-01-11 | 2,790 | 2,790 | 2,790 | 2,790 | 6,000 | 1,746.81 |
| 1991-01-09 | 2,850 | 2,850 | 2,800 | 2,800 | 6,000 | 1,753.07 |
| 1991-01-07 | 2,990 | 3,000 | 2,990 | 3,000 | 3,000 | 1,878.29 |
| 1991-01-04 | 3,020 | 3,020 | 3,020 | 3,020 | 2,000 | 1,890.81 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-05-28]1株→1.1株 [1983-11-26]1株→1.1株
