6448 ブラザー工業(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,245 | 1,254 | 1,230 | 1,239 | 460,000 | 1,239 |
| 2005-12-29 | 1,234 | 1,259 | 1,234 | 1,244 | 1,055,000 | 1,244 |
| 2005-12-28 | 1,216 | 1,238 | 1,216 | 1,227 | 1,043,000 | 1,227 |
| 2005-12-27 | 1,210 | 1,220 | 1,205 | 1,211 | 500,000 | 1,211 |
| 2005-12-26 | 1,220 | 1,228 | 1,210 | 1,215 | 304,000 | 1,215 |
| 2005-12-22 | 1,206 | 1,217 | 1,200 | 1,208 | 921,000 | 1,208 |
| 2005-12-21 | 1,209 | 1,233 | 1,205 | 1,220 | 1,286,000 | 1,220 |
| 2005-12-20 | 1,197 | 1,205 | 1,187 | 1,200 | 2,670,000 | 1,200 |
| 2005-12-19 | 1,197 | 1,215 | 1,180 | 1,183 | 1,547,000 | 1,183 |
| 2005-12-16 | 1,162 | 1,189 | 1,151 | 1,177 | 1,960,000 | 1,177 |
| 2005-12-15 | 1,180 | 1,199 | 1,170 | 1,182 | 2,204,000 | 1,182 |
| 2005-12-14 | 1,218 | 1,220 | 1,169 | 1,181 | 3,323,000 | 1,181 |
| 2005-12-13 | 1,200 | 1,215 | 1,185 | 1,200 | 2,530,000 | 1,200 |
| 2005-12-12 | 1,190 | 1,210 | 1,173 | 1,189 | 1,966,000 | 1,189 |
| 2005-12-09 | 1,150 | 1,175 | 1,150 | 1,173 | 2,052,000 | 1,173 |
| 2005-12-08 | 1,179 | 1,179 | 1,146 | 1,150 | 1,492,000 | 1,150 |
| 2005-12-07 | 1,158 | 1,180 | 1,146 | 1,159 | 2,493,000 | 1,159 |
| 2005-12-06 | 1,150 | 1,186 | 1,142 | 1,160 | 3,260,000 | 1,160 |
| 2005-12-05 | 1,131 | 1,150 | 1,131 | 1,149 | 1,525,000 | 1,149 |
| 2005-12-02 | 1,135 | 1,150 | 1,122 | 1,127 | 1,417,000 | 1,127 |
| 2005-12-01 | 1,114 | 1,123 | 1,107 | 1,123 | 749,000 | 1,123 |
| 2005-11-30 | 1,129 | 1,129 | 1,105 | 1,117 | 1,395,000 | 1,117 |
| 2005-11-29 | 1,100 | 1,142 | 1,100 | 1,124 | 1,049,000 | 1,124 |
| 2005-11-28 | 1,132 | 1,140 | 1,111 | 1,117 | 1,839,000 | 1,117 |
| 2005-11-25 | 1,137 | 1,143 | 1,118 | 1,127 | 1,416,000 | 1,127 |
| 2005-11-24 | 1,100 | 1,142 | 1,100 | 1,136 | 2,146,000 | 1,136 |
| 2005-11-22 | 1,100 | 1,100 | 1,078 | 1,087 | 1,503,000 | 1,087 |
| 2005-11-21 | 1,123 | 1,156 | 1,095 | 1,103 | 2,503,000 | 1,103 |
| 2005-11-18 | 1,060 | 1,095 | 1,060 | 1,083 | 2,717,000 | 1,083 |
| 2005-11-17 | 1,055 | 1,064 | 1,052 | 1,059 | 1,412,000 | 1,059 |
| 2005-11-16 | 1,027 | 1,059 | 1,025 | 1,054 | 2,134,000 | 1,054 |
| 2005-11-15 | 1,051 | 1,059 | 1,023 | 1,042 | 2,864,000 | 1,042 |
| 2005-11-14 | 1,090 | 1,091 | 1,053 | 1,072 | 5,924,000 | 1,072 |
| 2005-11-11 | 1,000 | 1,005 | 990 | 991 | 1,027,000 | 991 |
| 2005-11-10 | 1,004 | 1,008 | 993 | 998 | 774,000 | 998 |
| 2005-11-09 | 1,012 | 1,012 | 1,002 | 1,003 | 1,213,000 | 1,003 |
| 2005-11-08 | 999 | 1,001 | 993 | 997 | 636,000 | 997 |
| 2005-11-07 | 1,007 | 1,011 | 986 | 999 | 881,000 | 999 |
| 2005-11-04 | 1,000 | 1,008 | 984 | 1,000 | 2,139,000 | 1,000 |
| 2005-11-02 | 975 | 983 | 966 | 980 | 901,000 | 980 |
| 2005-11-01 | 960 | 979 | 960 | 975 | 530,000 | 975 |
| 2005-10-31 | 978 | 979 | 969 | 979 | 961,000 | 979 |
| 2005-10-28 | 961 | 966 | 952 | 959 | 1,116,000 | 959 |
| 2005-10-27 | 965 | 970 | 962 | 970 | 690,000 | 970 |
| 2005-10-26 | 951 | 968 | 951 | 961 | 887,000 | 961 |
| 2005-10-25 | 953 | 974 | 953 | 961 | 1,512,000 | 961 |
| 2005-10-24 | 937 | 941 | 933 | 936 | 645,000 | 936 |
| 2005-10-21 | 935 | 943 | 931 | 942 | 623,000 | 942 |
| 2005-10-20 | 941 | 947 | 934 | 942 | 1,092,000 | 942 |
| 2005-10-19 | 933 | 944 | 931 | 941 | 767,000 | 941 |
| 2005-10-18 | 943 | 946 | 932 | 935 | 875,000 | 935 |
| 2005-10-17 | 955 | 955 | 937 | 945 | 1,320,000 | 945 |
| 2005-10-14 | 931 | 950 | 931 | 945 | 1,336,000 | 945 |
| 2005-10-13 | 956 | 965 | 925 | 930 | 1,798,000 | 930 |
| 2005-10-12 | 960 | 978 | 957 | 966 | 1,264,000 | 966 |
| 2005-10-11 | 936 | 960 | 930 | 959 | 1,866,000 | 959 |
| 2005-10-07 | 928 | 946 | 923 | 933 | 1,257,000 | 933 |
| 2005-10-06 | 955 | 962 | 927 | 931 | 2,308,000 | 931 |
| 2005-10-05 | 985 | 986 | 961 | 972 | 2,706,000 | 972 |
| 2005-10-04 | 982 | 994 | 964 | 984 | 1,841,000 | 984 |
| 2005-10-03 | 975 | 975 | 956 | 962 | 1,190,000 | 962 |
| 2005-09-30 | 979 | 997 | 965 | 994 | 1,733,000 | 994 |
| 2005-09-29 | 957 | 973 | 954 | 969 | 1,228,000 | 969 |
| 2005-09-28 | 971 | 973 | 954 | 954 | 1,183,000 | 954 |
| 2005-09-27 | 975 | 982 | 966 | 969 | 933,000 | 969 |
| 2005-09-26 | 956 | 972 | 956 | 966 | 1,332,000 | 966 |
| 2005-09-22 | 945 | 959 | 940 | 952 | 3,096,000 | 952 |
| 2005-09-21 | 934 | 934 | 921 | 925 | 1,477,000 | 925 |
| 2005-09-20 | 942 | 946 | 934 | 936 | 713,000 | 936 |
| 2005-09-16 | 945 | 945 | 930 | 940 | 1,278,000 | 940 |
| 2005-09-15 | 943 | 951 | 937 | 946 | 1,212,000 | 946 |
| 2005-09-14 | 932 | 943 | 932 | 943 | 735,000 | 943 |
| 2005-09-13 | 934 | 938 | 928 | 931 | 1,110,000 | 931 |
| 2005-09-12 | 925 | 927 | 920 | 926 | 1,062,000 | 926 |
| 2005-09-09 | 910 | 919 | 905 | 919 | 1,394,000 | 919 |
| 2005-09-08 | 920 | 920 | 904 | 905 | 1,230,000 | 905 |
| 2005-09-07 | 919 | 919 | 912 | 918 | 824,000 | 918 |
| 2005-09-06 | 910 | 913 | 909 | 910 | 755,000 | 910 |
| 2005-09-05 | 906 | 907 | 904 | 904 | 851,000 | 904 |
| 2005-09-02 | 900 | 902 | 895 | 897 | 1,403,000 | 897 |
| 2005-09-01 | 890 | 900 | 890 | 896 | 1,248,000 | 896 |
| 2005-08-31 | 885 | 890 | 884 | 890 | 585,000 | 890 |
| 2005-08-30 | 883 | 889 | 883 | 889 | 558,000 | 889 |
| 2005-08-29 | 887 | 888 | 881 | 881 | 622,000 | 881 |
| 2005-08-26 | 885 | 887 | 883 | 887 | 770,000 | 887 |
| 2005-08-25 | 885 | 887 | 882 | 883 | 850,000 | 883 |
| 2005-08-24 | 893 | 898 | 884 | 889 | 1,402,000 | 889 |
| 2005-08-23 | 902 | 910 | 895 | 898 | 883,000 | 898 |
| 2005-08-22 | 895 | 899 | 891 | 899 | 993,000 | 899 |
| 2005-08-19 | 897 | 899 | 885 | 885 | 1,262,000 | 885 |
| 2005-08-18 | 916 | 917 | 901 | 903 | 984,000 | 903 |
| 2005-08-17 | 909 | 916 | 904 | 908 | 1,546,000 | 908 |
| 2005-08-16 | 892 | 909 | 891 | 907 | 1,006,000 | 907 |
| 2005-08-15 | 898 | 902 | 872 | 881 | 1,792,000 | 881 |
| 2005-08-12 | 905 | 908 | 894 | 897 | 1,270,000 | 897 |
| 2005-08-11 | 927 | 929 | 908 | 909 | 743,000 | 909 |
| 2005-08-10 | 922 | 930 | 921 | 924 | 832,000 | 924 |
| 2005-08-09 | 912 | 925 | 912 | 920 | 851,000 | 920 |
| 2005-08-08 | 899 | 906 | 891 | 902 | 826,000 | 902 |
| 2005-08-05 | 930 | 931 | 895 | 898 | 1,876,000 | 898 |
| 2005-08-04 | 948 | 951 | 922 | 930 | 2,741,000 | 930 |
| 2005-08-03 | 950 | 975 | 945 | 957 | 2,394,000 | 957 |
| 2005-08-02 | 954 | 957 | 942 | 949 | 1,449,000 | 949 |
| 2005-08-01 | 954 | 962 | 952 | 957 | 998,000 | 957 |
| 2005-07-29 | 940 | 951 | 940 | 944 | 1,183,000 | 944 |
| 2005-07-28 | 972 | 974 | 913 | 939 | 2,801,000 | 939 |
| 2005-07-27 | 975 | 979 | 968 | 978 | 1,053,000 | 978 |
| 2005-07-26 | 980 | 986 | 972 | 974 | 602,000 | 974 |
| 2005-07-25 | 990 | 993 | 981 | 986 | 875,000 | 986 |
| 2005-07-22 | 986 | 988 | 977 | 978 | 1,053,000 | 978 |
| 2005-07-21 | 992 | 1,001 | 982 | 985 | 898,000 | 985 |
| 2005-07-20 | 987 | 998 | 985 | 996 | 607,000 | 996 |
| 2005-07-19 | 987 | 988 | 975 | 976 | 788,000 | 976 |
| 2005-07-15 | 989 | 991 | 982 | 989 | 772,000 | 989 |
| 2005-07-14 | 984 | 993 | 981 | 991 | 880,000 | 991 |
| 2005-07-13 | 990 | 994 | 982 | 992 | 966,000 | 992 |
| 2005-07-12 | 993 | 997 | 989 | 989 | 476,000 | 989 |
| 2005-07-11 | 982 | 985 | 978 | 985 | 1,152,000 | 985 |
| 2005-07-08 | 989 | 1,003 | 978 | 978 | 990,000 | 978 |
| 2005-07-07 | 1,008 | 1,008 | 987 | 988 | 1,103,000 | 988 |
| 2005-07-06 | 1,013 | 1,015 | 1,009 | 1,011 | 278,000 | 1,011 |
| 2005-07-05 | 1,013 | 1,016 | 1,009 | 1,013 | 227,000 | 1,013 |
| 2005-07-04 | 1,013 | 1,013 | 1,009 | 1,010 | 526,000 | 1,010 |
| 2005-07-01 | 1,012 | 1,020 | 1,009 | 1,013 | 476,000 | 1,013 |
| 2005-06-30 | 1,013 | 1,025 | 1,007 | 1,017 | 752,000 | 1,017 |
| 2005-06-29 | 1,025 | 1,034 | 1,024 | 1,027 | 352,000 | 1,027 |
| 2005-06-28 | 1,015 | 1,022 | 1,013 | 1,022 | 632,000 | 1,022 |
| 2005-06-27 | 1,012 | 1,020 | 1,007 | 1,014 | 259,000 | 1,014 |
| 2005-06-24 | 1,015 | 1,028 | 1,015 | 1,024 | 507,000 | 1,024 |
| 2005-06-23 | 1,018 | 1,028 | 1,016 | 1,020 | 699,000 | 1,020 |
| 2005-06-22 | 1,030 | 1,037 | 1,023 | 1,025 | 1,184,000 | 1,025 |
| 2005-06-21 | 1,033 | 1,042 | 1,025 | 1,029 | 671,000 | 1,029 |
| 2005-06-20 | 1,036 | 1,045 | 1,028 | 1,045 | 869,000 | 1,045 |
| 2005-06-17 | 1,020 | 1,032 | 1,015 | 1,032 | 1,451,000 | 1,032 |
| 2005-06-16 | 1,011 | 1,018 | 1,006 | 1,013 | 741,000 | 1,013 |
| 2005-06-15 | 1,016 | 1,017 | 999 | 1,015 | 1,056,000 | 1,015 |
| 2005-06-14 | 1,005 | 1,009 | 1,000 | 1,005 | 585,000 | 1,005 |
| 2005-06-13 | 1,010 | 1,014 | 1,003 | 1,011 | 1,375,000 | 1,011 |
| 2005-06-10 | 1,014 | 1,033 | 1,008 | 1,030 | 1,604,000 | 1,030 |
| 2005-06-09 | 1,006 | 1,009 | 989 | 999 | 1,147,000 | 999 |
| 2005-06-08 | 1,001 | 1,008 | 996 | 1,005 | 712,000 | 1,005 |
| 2005-06-07 | 998 | 1,000 | 989 | 1,000 | 956,000 | 1,000 |
| 2005-06-06 | 990 | 1,001 | 985 | 991 | 922,000 | 991 |
| 2005-06-03 | 993 | 995 | 981 | 984 | 1,159,000 | 984 |
| 2005-06-02 | 987 | 993 | 982 | 988 | 1,128,000 | 988 |
| 2005-06-01 | 984 | 991 | 974 | 985 | 1,333,000 | 985 |
| 2005-05-31 | 985 | 998 | 984 | 998 | 1,282,000 | 998 |
| 2005-05-30 | 980 | 1,007 | 980 | 1,001 | 1,427,000 | 1,001 |
| 2005-05-27 | 999 | 1,000 | 988 | 992 | 1,081,000 | 992 |
| 2005-05-26 | 995 | 1,005 | 991 | 1,001 | 1,224,000 | 1,001 |
| 2005-05-25 | 997 | 998 | 984 | 989 | 604,000 | 989 |
| 2005-05-24 | 990 | 999 | 983 | 998 | 709,000 | 998 |
| 2005-05-23 | 990 | 1,008 | 990 | 1,001 | 603,000 | 1,001 |
| 2005-05-20 | 992 | 1,008 | 992 | 996 | 376,000 | 996 |
| 2005-05-19 | 984 | 1,013 | 982 | 1,010 | 776,000 | 1,010 |
| 2005-05-18 | 989 | 989 | 974 | 974 | 833,000 | 974 |
| 2005-05-17 | 994 | 995 | 971 | 974 | 575,000 | 974 |
| 2005-05-16 | 1,009 | 1,010 | 960 | 994 | 1,103,000 | 994 |
| 2005-05-13 | 1,016 | 1,016 | 1,009 | 1,015 | 351,000 | 1,015 |
| 2005-05-12 | 1,016 | 1,021 | 1,008 | 1,016 | 681,000 | 1,016 |
| 2005-05-11 | 1,009 | 1,017 | 1,002 | 1,014 | 428,000 | 1,014 |
| 2005-05-10 | 1,013 | 1,023 | 1,002 | 1,013 | 802,000 | 1,013 |
| 2005-05-09 | 1,008 | 1,030 | 995 | 1,030 | 1,246,000 | 1,030 |
| 2005-05-06 | 992 | 1,015 | 983 | 1,009 | 1,149,000 | 1,009 |
| 2005-05-02 | 980 | 985 | 975 | 984 | 942,000 | 984 |
| 2005-04-28 | 977 | 980 | 973 | 979 | 1,468,000 | 979 |
| 2005-04-27 | 975 | 978 | 973 | 976 | 662,000 | 976 |
| 2005-04-26 | 980 | 987 | 975 | 977 | 744,000 | 977 |
| 2005-04-25 | 965 | 994 | 960 | 990 | 2,595,000 | 990 |
| 2005-04-22 | 979 | 993 | 967 | 975 | 2,158,000 | 975 |
| 2005-04-21 | 983 | 983 | 956 | 978 | 1,973,000 | 978 |
| 2005-04-20 | 988 | 998 | 979 | 991 | 1,439,000 | 991 |
| 2005-04-19 | 981 | 997 | 973 | 988 | 1,056,000 | 988 |
| 2005-04-18 | 997 | 1,000 | 972 | 972 | 1,023,000 | 972 |
| 2005-04-15 | 1,022 | 1,029 | 1,015 | 1,019 | 1,573,000 | 1,019 |
| 2005-04-14 | 1,015 | 1,019 | 1,006 | 1,017 | 810,000 | 1,017 |
| 2005-04-13 | 1,020 | 1,023 | 1,013 | 1,021 | 1,204,000 | 1,021 |
| 2005-04-12 | 1,016 | 1,026 | 1,010 | 1,015 | 512,000 | 1,015 |
| 2005-04-11 | 1,035 | 1,035 | 1,018 | 1,024 | 713,000 | 1,024 |
| 2005-04-08 | 1,022 | 1,035 | 1,020 | 1,035 | 1,112,000 | 1,035 |
| 2005-04-07 | 1,039 | 1,040 | 1,023 | 1,039 | 1,506,000 | 1,039 |
| 2005-04-06 | 1,034 | 1,048 | 1,024 | 1,040 | 1,158,000 | 1,040 |
| 2005-04-05 | 1,030 | 1,037 | 1,016 | 1,023 | 1,378,000 | 1,023 |
| 2005-04-04 | 1,024 | 1,024 | 1,004 | 1,019 | 579,000 | 1,019 |
| 2005-04-01 | 1,004 | 1,024 | 995 | 1,024 | 1,803,000 | 1,024 |
| 2005-03-31 | 1,006 | 1,030 | 1,000 | 1,030 | 2,341,000 | 1,030 |
| 2005-03-30 | 993 | 994 | 981 | 992 | 986,000 | 992 |
| 2005-03-29 | 995 | 1,002 | 985 | 993 | 768,000 | 993 |
| 2005-03-28 | 1,000 | 1,000 | 986 | 994 | 557,000 | 994 |
| 2005-03-25 | 994 | 1,000 | 993 | 1,000 | 1,339,000 | 1,000 |
| 2005-03-24 | 998 | 1,011 | 992 | 1,003 | 1,850,000 | 1,003 |
| 2005-03-23 | 1,005 | 1,005 | 988 | 998 | 1,155,000 | 998 |
| 2005-03-22 | 1,023 | 1,024 | 1,004 | 1,004 | 1,045,000 | 1,004 |
| 2005-03-18 | 1,006 | 1,021 | 1,004 | 1,021 | 1,075,000 | 1,021 |
| 2005-03-17 | 1,005 | 1,020 | 999 | 1,015 | 1,631,000 | 1,015 |
| 2005-03-16 | 999 | 1,008 | 987 | 1,008 | 953,000 | 1,008 |
| 2005-03-15 | 1,005 | 1,011 | 986 | 996 | 1,780,000 | 996 |
| 2005-03-14 | 999 | 1,013 | 980 | 997 | 1,852,000 | 997 |
| 2005-03-11 | 985 | 1,006 | 985 | 1,002 | 1,896,000 | 1,002 |
| 2005-03-10 | 983 | 996 | 975 | 995 | 1,961,000 | 995 |
| 2005-03-09 | 970 | 989 | 970 | 974 | 1,905,000 | 974 |
| 2005-03-08 | 969 | 985 | 963 | 980 | 1,297,000 | 980 |
| 2005-03-07 | 970 | 970 | 962 | 966 | 596,000 | 966 |
| 2005-03-04 | 963 | 970 | 951 | 970 | 897,000 | 970 |
| 2005-03-03 | 949 | 965 | 941 | 963 | 2,303,000 | 963 |
| 2005-03-02 | 939 | 944 | 930 | 941 | 1,189,000 | 941 |
| 2005-03-01 | 922 | 930 | 920 | 929 | 1,334,000 | 929 |
| 2005-02-28 | 916 | 923 | 912 | 922 | 1,212,000 | 922 |
| 2005-02-25 | 906 | 915 | 901 | 915 | 861,000 | 915 |
| 2005-02-24 | 901 | 904 | 895 | 903 | 754,000 | 903 |
| 2005-02-23 | 896 | 899 | 888 | 890 | 768,000 | 890 |
| 2005-02-22 | 905 | 905 | 894 | 894 | 564,000 | 894 |
| 2005-02-21 | 902 | 911 | 901 | 903 | 543,000 | 903 |
| 2005-02-18 | 913 | 913 | 899 | 901 | 804,000 | 901 |
| 2005-02-17 | 908 | 913 | 901 | 903 | 1,001,000 | 903 |
| 2005-02-16 | 910 | 918 | 908 | 910 | 1,219,000 | 910 |
| 2005-02-15 | 910 | 916 | 907 | 909 | 2,001,000 | 909 |
| 2005-02-14 | 910 | 924 | 907 | 920 | 4,163,000 | 920 |
| 2005-02-10 | 948 | 960 | 890 | 891 | 3,517,000 | 891 |
| 2005-02-09 | 960 | 962 | 955 | 958 | 683,000 | 958 |
| 2005-02-08 | 954 | 955 | 945 | 953 | 464,000 | 953 |
| 2005-02-07 | 959 | 962 | 952 | 955 | 661,000 | 955 |
| 2005-02-04 | 944 | 947 | 935 | 943 | 721,000 | 943 |
| 2005-02-03 | 950 | 954 | 946 | 948 | 362,000 | 948 |
| 2005-02-02 | 946 | 960 | 946 | 959 | 667,000 | 959 |
| 2005-02-01 | 959 | 959 | 939 | 945 | 690,000 | 945 |
| 2005-01-31 | 950 | 970 | 948 | 960 | 896,000 | 960 |
| 2005-01-28 | 948 | 949 | 940 | 944 | 363,000 | 944 |
| 2005-01-27 | 948 | 952 | 942 | 947 | 452,000 | 947 |
| 2005-01-26 | 937 | 950 | 936 | 945 | 427,000 | 945 |
| 2005-01-25 | 941 | 945 | 934 | 936 | 669,000 | 936 |
| 2005-01-24 | 925 | 952 | 918 | 951 | 888,000 | 951 |
| 2005-01-21 | 911 | 925 | 909 | 918 | 675,000 | 918 |
| 2005-01-20 | 926 | 930 | 915 | 920 | 687,000 | 920 |
| 2005-01-19 | 941 | 948 | 934 | 945 | 651,000 | 945 |
| 2005-01-18 | 948 | 948 | 933 | 940 | 462,000 | 940 |
| 2005-01-17 | 929 | 952 | 927 | 947 | 1,122,000 | 947 |
| 2005-01-14 | 930 | 932 | 915 | 930 | 2,406,000 | 930 |
| 2005-01-13 | 948 | 956 | 943 | 950 | 1,306,000 | 950 |
| 2005-01-12 | 932 | 949 | 931 | 947 | 1,274,000 | 947 |
| 2005-01-11 | 933 | 943 | 921 | 942 | 851,000 | 942 |
| 2005-01-07 | 935 | 940 | 921 | 925 | 1,196,000 | 925 |
| 2005-01-06 | 925 | 950 | 920 | 941 | 2,693,000 | 941 |
| 2005-01-05 | 885 | 898 | 883 | 895 | 1,133,000 | 895 |
| 2005-01-04 | 870 | 884 | 869 | 878 | 318,000 | 878 |
分割・併合履歴 ： [1983-11-16]1株→1.05株
