6448 ブラザー工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,050 | 1,070 | 1,050 | 1,070 | 79,000 | 1,070 |
| 1989-12-28 | 1,050 | 1,070 | 1,040 | 1,050 | 334,000 | 1,050 |
| 1989-12-27 | 1,040 | 1,050 | 1,020 | 1,030 | 438,000 | 1,030 |
| 1989-12-26 | 1,030 | 1,040 | 1,020 | 1,020 | 107,000 | 1,020 |
| 1989-12-25 | 1,040 | 1,050 | 1,030 | 1,040 | 115,000 | 1,040 |
| 1989-12-22 | 1,040 | 1,040 | 1,010 | 1,030 | 212,000 | 1,030 |
| 1989-12-21 | 1,040 | 1,040 | 1,010 | 1,010 | 306,000 | 1,010 |
| 1989-12-20 | 1,050 | 1,050 | 1,020 | 1,030 | 501,000 | 1,030 |
| 1989-12-19 | 1,060 | 1,070 | 1,020 | 1,050 | 409,000 | 1,050 |
| 1989-12-18 | 1,070 | 1,080 | 1,060 | 1,070 | 267,000 | 1,070 |
| 1989-12-15 | 1,060 | 1,070 | 1,060 | 1,070 | 35,000 | 1,070 |
| 1989-12-14 | 1,070 | 1,070 | 1,050 | 1,050 | 243,000 | 1,050 |
| 1989-12-13 | 1,050 | 1,080 | 1,050 | 1,070 | 282,000 | 1,070 |
| 1989-12-12 | 1,070 | 1,070 | 1,050 | 1,050 | 300,000 | 1,050 |
| 1989-12-11 | 1,080 | 1,080 | 1,070 | 1,070 | 202,000 | 1,070 |
| 1989-12-08 | 1,090 | 1,100 | 1,070 | 1,090 | 387,000 | 1,090 |
| 1989-12-07 | 1,090 | 1,120 | 1,080 | 1,090 | 469,000 | 1,090 |
| 1989-12-06 | 1,100 | 1,120 | 1,090 | 1,120 | 523,000 | 1,120 |
| 1989-12-05 | 1,120 | 1,140 | 1,110 | 1,120 | 833,000 | 1,120 |
| 1989-12-04 | 1,120 | 1,140 | 1,100 | 1,120 | 448,000 | 1,120 |
| 1989-12-01 | 1,150 | 1,150 | 1,080 | 1,080 | 1,660,000 | 1,080 |
| 1989-11-30 | 1,080 | 1,160 | 1,080 | 1,130 | 2,876,000 | 1,130 |
| 1989-11-29 | 1,070 | 1,080 | 1,060 | 1,080 | 364,000 | 1,080 |
| 1989-11-28 | 1,080 | 1,080 | 1,060 | 1,060 | 336,000 | 1,060 |
| 1989-11-27 | 1,080 | 1,090 | 1,060 | 1,060 | 267,000 | 1,060 |
| 1989-11-24 | 1,090 | 1,090 | 1,080 | 1,080 | 482,000 | 1,080 |
| 1989-11-22 | 1,090 | 1,110 | 1,080 | 1,080 | 1,762,000 | 1,080 |
| 1989-11-21 | 1,070 | 1,070 | 1,060 | 1,070 | 199,000 | 1,070 |
| 1989-11-20 | 1,090 | 1,090 | 1,060 | 1,060 | 334,000 | 1,060 |
| 1989-11-17 | 1,100 | 1,100 | 1,080 | 1,080 | 943,000 | 1,080 |
| 1989-11-16 | 1,050 | 1,090 | 1,050 | 1,080 | 1,803,000 | 1,080 |
| 1989-11-15 | 1,060 | 1,060 | 1,040 | 1,040 | 263,000 | 1,040 |
| 1989-11-14 | 1,050 | 1,070 | 1,040 | 1,070 | 319,000 | 1,070 |
| 1989-11-13 | 1,040 | 1,050 | 1,030 | 1,030 | 181,000 | 1,030 |
| 1989-11-10 | 1,030 | 1,050 | 1,030 | 1,030 | 273,000 | 1,030 |
| 1989-11-09 | 1,080 | 1,080 | 1,040 | 1,050 | 303,000 | 1,050 |
| 1989-11-08 | 1,040 | 1,080 | 1,040 | 1,080 | 484,000 | 1,080 |
| 1989-11-07 | 1,050 | 1,060 | 1,030 | 1,040 | 187,000 | 1,040 |
| 1989-11-06 | 1,040 | 1,060 | 1,030 | 1,040 | 208,000 | 1,040 |
| 1989-11-02 | 1,030 | 1,060 | 1,020 | 1,060 | 385,000 | 1,060 |
| 1989-11-01 | 1,040 | 1,060 | 1,030 | 1,040 | 200,000 | 1,040 |
| 1989-10-31 | 1,030 | 1,060 | 1,020 | 1,060 | 280,000 | 1,060 |
| 1989-10-30 | 1,030 | 1,050 | 1,020 | 1,050 | 200,000 | 1,050 |
| 1989-10-27 | 1,020 | 1,050 | 1,010 | 1,050 | 400,000 | 1,050 |
| 1989-10-26 | 1,020 | 1,050 | 1,020 | 1,020 | 467,000 | 1,020 |
| 1989-10-25 | 1,040 | 1,050 | 1,030 | 1,030 | 323,000 | 1,030 |
| 1989-10-24 | 1,060 | 1,070 | 1,040 | 1,050 | 337,000 | 1,050 |
| 1989-10-23 | 1,060 | 1,080 | 1,060 | 1,070 | 259,000 | 1,070 |
| 1989-10-20 | 1,080 | 1,080 | 1,060 | 1,080 | 713,000 | 1,080 |
| 1989-10-19 | 1,070 | 1,090 | 1,070 | 1,080 | 334,000 | 1,080 |
| 1989-10-18 | 1,080 | 1,090 | 1,080 | 1,080 | 453,000 | 1,080 |
| 1989-10-17 | 1,100 | 1,100 | 1,070 | 1,090 | 587,000 | 1,090 |
| 1989-10-16 | 1,070 | 1,090 | 1,060 | 1,070 | 697,000 | 1,070 |
| 1989-10-13 | 1,070 | 1,120 | 1,060 | 1,110 | 1,481,000 | 1,110 |
| 1989-10-12 | 1,080 | 1,090 | 1,030 | 1,040 | 617,000 | 1,040 |
| 1989-10-11 | 1,120 | 1,120 | 1,030 | 1,080 | 1,495,000 | 1,080 |
| 1989-10-09 | 1,090 | 1,130 | 1,090 | 1,110 | 3,582,000 | 1,110 |
| 1989-10-06 | 1,100 | 1,100 | 1,070 | 1,090 | 1,542,000 | 1,090 |
| 1989-10-05 | 1,070 | 1,100 | 1,060 | 1,100 | 2,644,000 | 1,100 |
| 1989-10-04 | 1,020 | 1,050 | 1,020 | 1,050 | 1,264,000 | 1,050 |
| 1989-10-03 | 1,020 | 1,020 | 1,000 | 1,020 | 608,000 | 1,020 |
| 1989-10-02 | 980 | 1,000 | 978 | 1,000 | 518,000 | 1,000 |
| 1989-09-29 | 957 | 970 | 956 | 969 | 192,000 | 969 |
| 1989-09-28 | 967 | 971 | 955 | 955 | 336,000 | 955 |
| 1989-09-27 | 978 | 978 | 965 | 971 | 181,000 | 971 |
| 1989-09-26 | 960 | 979 | 948 | 979 | 309,000 | 979 |
| 1989-09-25 | 965 | 970 | 962 | 965 | 161,000 | 965 |
| 1989-09-22 | 962 | 969 | 960 | 965 | 219,000 | 965 |
| 1989-09-21 | 970 | 970 | 961 | 969 | 211,000 | 969 |
| 1989-09-20 | 951 | 963 | 951 | 952 | 157,000 | 952 |
| 1989-09-19 | 960 | 963 | 950 | 960 | 107,000 | 960 |
| 1989-09-18 | 943 | 960 | 943 | 950 | 109,000 | 950 |
| 1989-09-14 | 951 | 955 | 946 | 953 | 403,000 | 953 |
| 1989-09-13 | 964 | 970 | 955 | 955 | 199,000 | 955 |
| 1989-09-12 | 965 | 976 | 965 | 965 | 143,000 | 965 |
| 1989-09-11 | 970 | 974 | 957 | 974 | 118,000 | 974 |
| 1989-09-08 | 999 | 999 | 955 | 957 | 406,000 | 957 |
| 1989-09-07 | 1,000 | 1,000 | 990 | 999 | 437,000 | 999 |
| 1989-09-06 | 990 | 1,010 | 985 | 990 | 442,000 | 990 |
| 1989-09-05 | 960 | 985 | 960 | 985 | 392,000 | 985 |
| 1989-09-04 | 949 | 960 | 945 | 960 | 148,000 | 960 |
| 1989-09-01 | 950 | 955 | 940 | 948 | 152,000 | 948 |
| 1989-08-31 | 950 | 955 | 941 | 945 | 121,000 | 945 |
| 1989-08-30 | 953 | 955 | 940 | 950 | 147,000 | 950 |
| 1989-08-29 | 963 | 965 | 951 | 953 | 124,000 | 953 |
| 1989-08-28 | 959 | 963 | 950 | 960 | 85,000 | 960 |
| 1989-08-25 | 960 | 964 | 951 | 959 | 115,000 | 959 |
| 1989-08-24 | 965 | 970 | 950 | 955 | 113,000 | 955 |
| 1989-08-23 | 960 | 965 | 950 | 955 | 134,000 | 955 |
| 1989-08-22 | 965 | 965 | 956 | 956 | 115,000 | 956 |
| 1989-08-21 | 965 | 979 | 965 | 965 | 176,000 | 965 |
| 1989-08-18 | 970 | 975 | 965 | 965 | 113,000 | 965 |
| 1989-08-17 | 948 | 975 | 945 | 975 | 161,000 | 975 |
| 1989-08-16 | 942 | 948 | 942 | 948 | 110,000 | 948 |
| 1989-08-15 | 941 | 950 | 940 | 940 | 79,000 | 940 |
| 1989-08-14 | 941 | 950 | 940 | 941 | 51,000 | 941 |
| 1989-08-11 | 950 | 950 | 940 | 941 | 84,000 | 941 |
| 1989-08-10 | 939 | 949 | 936 | 949 | 164,000 | 949 |
| 1989-08-09 | 950 | 955 | 945 | 949 | 73,000 | 949 |
| 1989-08-08 | 959 | 960 | 950 | 950 | 70,000 | 950 |
| 1989-08-07 | 962 | 969 | 950 | 960 | 85,000 | 960 |
| 1989-08-04 | 968 | 970 | 962 | 962 | 77,000 | 962 |
| 1989-08-03 | 975 | 975 | 962 | 968 | 75,000 | 968 |
| 1989-08-02 | 965 | 975 | 963 | 975 | 140,000 | 975 |
| 1989-08-01 | 967 | 975 | 966 | 975 | 71,000 | 975 |
| 1989-07-31 | 985 | 985 | 965 | 965 | 75,000 | 965 |
| 1989-07-28 | 979 | 980 | 965 | 980 | 133,000 | 980 |
| 1989-07-27 | 980 | 980 | 960 | 965 | 198,000 | 965 |
| 1989-07-26 | 980 | 980 | 970 | 975 | 134,000 | 975 |
| 1989-07-25 | 960 | 970 | 960 | 960 | 177,000 | 960 |
| 1989-07-24 | 970 | 970 | 950 | 960 | 175,000 | 960 |
| 1989-07-21 | 955 | 960 | 942 | 950 | 62,000 | 950 |
| 1989-07-20 | 947 | 950 | 935 | 935 | 133,000 | 935 |
| 1989-07-19 | 930 | 947 | 930 | 945 | 56,000 | 945 |
| 1989-07-18 | 946 | 950 | 935 | 937 | 43,000 | 937 |
| 1989-07-17 | 960 | 960 | 941 | 945 | 85,000 | 945 |
| 1989-07-14 | 965 | 965 | 950 | 951 | 75,000 | 951 |
| 1989-07-13 | 985 | 985 | 965 | 965 | 168,000 | 965 |
| 1989-07-12 | 967 | 980 | 965 | 980 | 197,000 | 980 |
| 1989-07-11 | 948 | 971 | 948 | 965 | 198,000 | 965 |
| 1989-07-10 | 950 | 950 | 940 | 948 | 97,000 | 948 |
| 1989-07-07 | 920 | 948 | 917 | 935 | 132,000 | 935 |
| 1989-07-06 | 930 | 938 | 915 | 915 | 429,000 | 915 |
| 1989-07-05 | 945 | 945 | 925 | 927 | 163,000 | 927 |
| 1989-07-04 | 945 | 955 | 926 | 945 | 79,000 | 945 |
| 1989-07-03 | 926 | 949 | 925 | 949 | 101,000 | 949 |
| 1989-06-30 | 930 | 930 | 907 | 925 | 221,000 | 925 |
| 1989-06-29 | 950 | 955 | 925 | 931 | 155,000 | 931 |
| 1989-06-28 | 955 | 955 | 950 | 950 | 182,000 | 950 |
| 1989-06-27 | 980 | 980 | 960 | 965 | 143,000 | 965 |
| 1989-06-26 | 975 | 980 | 969 | 975 | 72,000 | 975 |
| 1989-06-23 | 972 | 975 | 965 | 970 | 105,000 | 970 |
| 1989-06-22 | 976 | 979 | 970 | 975 | 95,000 | 975 |
| 1989-06-21 | 970 | 980 | 965 | 970 | 142,000 | 970 |
| 1989-06-20 | 970 | 980 | 968 | 969 | 168,000 | 969 |
| 1989-06-19 | 970 | 970 | 957 | 970 | 100,000 | 970 |
| 1989-06-16 | 960 | 970 | 950 | 960 | 202,000 | 960 |
| 1989-06-15 | 980 | 990 | 970 | 970 | 283,000 | 970 |
| 1989-06-14 | 985 | 990 | 975 | 990 | 219,000 | 990 |
| 1989-06-13 | 1,010 | 1,020 | 990 | 990 | 232,000 | 990 |
| 1989-06-12 | 1,010 | 1,030 | 1,010 | 1,010 | 130,000 | 1,010 |
| 1989-06-09 | 1,040 | 1,050 | 1,010 | 1,020 | 427,000 | 1,020 |
| 1989-06-08 | 1,030 | 1,060 | 1,020 | 1,050 | 361,000 | 1,050 |
| 1989-06-07 | 1,030 | 1,050 | 1,020 | 1,030 | 145,000 | 1,030 |
| 1989-06-06 | 1,030 | 1,040 | 1,020 | 1,020 | 306,000 | 1,020 |
| 1989-06-05 | 1,060 | 1,060 | 1,020 | 1,030 | 165,000 | 1,030 |
| 1989-06-02 | 1,050 | 1,050 | 1,010 | 1,010 | 198,000 | 1,010 |
| 1989-06-01 | 1,080 | 1,090 | 1,040 | 1,060 | 753,000 | 1,060 |
| 1989-05-31 | 1,070 | 1,090 | 1,050 | 1,080 | 1,669,000 | 1,080 |
| 1989-05-30 | 1,070 | 1,070 | 1,030 | 1,050 | 391,000 | 1,050 |
| 1989-05-29 | 1,020 | 1,070 | 1,020 | 1,070 | 1,283,000 | 1,070 |
| 1989-05-26 | 1,020 | 1,020 | 1,010 | 1,010 | 244,000 | 1,010 |
| 1989-05-25 | 1,020 | 1,020 | 1,000 | 1,010 | 217,000 | 1,010 |
| 1989-05-24 | 1,010 | 1,020 | 1,000 | 1,000 | 218,000 | 1,000 |
| 1989-05-23 | 1,020 | 1,030 | 1,000 | 1,000 | 178,000 | 1,000 |
| 1989-05-22 | 1,030 | 1,040 | 1,020 | 1,020 | 223,000 | 1,020 |
| 1989-05-19 | 1,030 | 1,030 | 1,020 | 1,020 | 206,000 | 1,020 |
| 1989-05-18 | 1,030 | 1,040 | 1,010 | 1,010 | 224,000 | 1,010 |
| 1989-05-17 | 1,040 | 1,040 | 1,020 | 1,020 | 196,000 | 1,020 |
| 1989-05-16 | 1,030 | 1,040 | 1,020 | 1,030 | 203,000 | 1,030 |
| 1989-05-15 | 1,040 | 1,040 | 1,010 | 1,030 | 196,000 | 1,030 |
| 1989-05-12 | 1,060 | 1,060 | 1,020 | 1,020 | 882,000 | 1,020 |
| 1989-05-11 | 1,060 | 1,060 | 1,030 | 1,030 | 1,446,000 | 1,030 |
| 1989-05-10 | 1,010 | 1,050 | 1,010 | 1,050 | 494,000 | 1,050 |
| 1989-05-09 | 1,030 | 1,030 | 1,000 | 1,000 | 346,000 | 1,000 |
| 1989-05-08 | 1,030 | 1,040 | 1,010 | 1,030 | 237,000 | 1,030 |
| 1989-05-02 | 1,030 | 1,040 | 1,010 | 1,010 | 306,000 | 1,010 |
| 1989-05-01 | 1,050 | 1,060 | 1,020 | 1,020 | 270,000 | 1,020 |
| 1989-04-28 | 1,050 | 1,050 | 1,030 | 1,050 | 255,000 | 1,050 |
| 1989-04-27 | 1,040 | 1,070 | 1,020 | 1,020 | 1,172,000 | 1,020 |
| 1989-04-26 | 1,000 | 1,020 | 995 | 1,000 | 680,000 | 1,000 |
| 1989-04-25 | 990 | 1,020 | 990 | 1,010 | 241,000 | 1,010 |
| 1989-04-24 | 1,040 | 1,040 | 995 | 1,010 | 302,000 | 1,010 |
| 1989-04-21 | 1,010 | 1,030 | 1,000 | 1,030 | 473,000 | 1,030 |
| 1989-04-20 | 1,050 | 1,060 | 1,010 | 1,010 | 541,000 | 1,010 |
| 1989-04-19 | 1,060 | 1,070 | 1,040 | 1,040 | 1,047,000 | 1,040 |
| 1989-04-18 | 1,040 | 1,060 | 1,030 | 1,060 | 1,100,000 | 1,060 |
| 1989-04-17 | 1,030 | 1,040 | 1,010 | 1,030 | 337,000 | 1,030 |
| 1989-04-14 | 1,030 | 1,040 | 1,010 | 1,020 | 516,000 | 1,020 |
| 1989-04-13 | 1,050 | 1,060 | 1,020 | 1,020 | 798,000 | 1,020 |
| 1989-04-12 | 1,090 | 1,100 | 1,040 | 1,040 | 3,302,000 | 1,040 |
| 1989-04-11 | 1,060 | 1,080 | 1,040 | 1,080 | 4,552,000 | 1,080 |
| 1989-04-10 | 1,020 | 1,060 | 1,000 | 1,020 | 2,557,000 | 1,020 |
| 1989-04-07 | 990 | 1,030 | 985 | 1,010 | 1,946,000 | 1,010 |
| 1989-04-06 | 986 | 999 | 970 | 999 | 523,000 | 999 |
| 1989-04-05 | 990 | 1,020 | 990 | 996 | 674,000 | 996 |
| 1989-04-04 | 1,030 | 1,030 | 995 | 999 | 603,000 | 999 |
| 1989-04-03 | 1,010 | 1,050 | 991 | 1,010 | 2,354,000 | 1,010 |
| 1989-03-31 | 958 | 1,020 | 946 | 1,020 | 2,591,000 | 1,020 |
| 1989-03-30 | 961 | 968 | 943 | 968 | 416,000 | 968 |
| 1989-03-29 | 951 | 959 | 940 | 941 | 306,000 | 941 |
| 1989-03-28 | 980 | 980 | 930 | 930 | 760,000 | 930 |
| 1989-03-27 | 950 | 977 | 941 | 970 | 921,000 | 970 |
| 1989-03-24 | 950 | 957 | 930 | 932 | 466,000 | 932 |
| 1989-03-23 | 961 | 964 | 949 | 950 | 489,000 | 950 |
| 1989-03-22 | 985 | 985 | 940 | 960 | 783,000 | 960 |
| 1989-03-20 | 965 | 994 | 950 | 994 | 1,210,000 | 994 |
| 1989-03-17 | 1,000 | 1,000 | 970 | 990 | 1,406,000 | 990 |
| 1989-03-16 | 1,020 | 1,060 | 986 | 995 | 8,571,000 | 995 |
| 1989-03-15 | 927 | 1,030 | 927 | 1,010 | 11,562,000 | 1,010 |
| 1989-03-14 | 917 | 925 | 909 | 924 | 587,000 | 924 |
| 1989-03-13 | 925 | 925 | 905 | 905 | 604,000 | 905 |
| 1989-03-10 | 900 | 920 | 896 | 920 | 392,000 | 920 |
| 1989-03-09 | 900 | 900 | 887 | 897 | 227,000 | 897 |
| 1989-03-08 | 904 | 904 | 885 | 887 | 578,000 | 887 |
| 1989-03-07 | 896 | 908 | 885 | 895 | 800,000 | 895 |
| 1989-03-06 | 920 | 930 | 905 | 906 | 1,061,000 | 906 |
| 1989-03-03 | 900 | 937 | 895 | 920 | 3,864,000 | 920 |
| 1989-03-02 | 870 | 897 | 866 | 890 | 918,000 | 890 |
| 1989-03-01 | 860 | 870 | 856 | 866 | 524,000 | 866 |
| 1989-02-28 | 870 | 870 | 852 | 860 | 286,000 | 860 |
| 1989-02-27 | 843 | 872 | 840 | 872 | 217,000 | 872 |
| 1989-02-23 | 832 | 832 | 826 | 832 | 319,000 | 832 |
| 1989-02-22 | 839 | 840 | 832 | 832 | 207,000 | 832 |
| 1989-02-21 | 841 | 841 | 830 | 840 | 147,000 | 840 |
| 1989-02-20 | 842 | 842 | 825 | 837 | 299,000 | 837 |
| 1989-02-17 | 842 | 849 | 830 | 840 | 216,000 | 840 |
| 1989-02-16 | 839 | 840 | 832 | 832 | 246,000 | 832 |
| 1989-02-15 | 840 | 840 | 835 | 837 | 162,000 | 837 |
| 1989-02-14 | 831 | 847 | 831 | 831 | 241,000 | 831 |
| 1989-02-13 | 853 | 855 | 840 | 841 | 246,000 | 841 |
| 1989-02-10 | 870 | 874 | 855 | 855 | 283,000 | 855 |
| 1989-02-09 | 871 | 875 | 865 | 866 | 283,000 | 866 |
| 1989-02-08 | 861 | 880 | 856 | 870 | 304,000 | 870 |
| 1989-02-07 | 877 | 880 | 851 | 851 | 365,000 | 851 |
| 1989-02-06 | 887 | 888 | 873 | 880 | 494,000 | 880 |
| 1989-02-03 | 869 | 889 | 863 | 873 | 472,000 | 873 |
| 1989-02-02 | 875 | 880 | 868 | 869 | 416,000 | 869 |
| 1989-02-01 | 875 | 890 | 875 | 880 | 446,000 | 880 |
| 1989-01-31 | 876 | 883 | 875 | 882 | 320,000 | 882 |
| 1989-01-30 | 892 | 892 | 875 | 875 | 317,000 | 875 |
| 1989-01-28 | 895 | 898 | 881 | 885 | 337,000 | 885 |
| 1989-01-27 | 890 | 898 | 886 | 886 | 377,000 | 886 |
| 1989-01-26 | 899 | 899 | 882 | 883 | 384,000 | 883 |
| 1989-01-25 | 895 | 900 | 876 | 899 | 556,000 | 899 |
| 1989-01-24 | 867 | 876 | 865 | 876 | 413,000 | 876 |
| 1989-01-23 | 870 | 873 | 863 | 866 | 318,000 | 866 |
| 1989-01-20 | 883 | 883 | 861 | 862 | 340,000 | 862 |
| 1989-01-19 | 881 | 890 | 873 | 873 | 521,000 | 873 |
| 1989-01-18 | 901 | 908 | 880 | 880 | 707,000 | 880 |
| 1989-01-17 | 900 | 921 | 893 | 901 | 2,525,000 | 901 |
| 1989-01-13 | 890 | 900 | 880 | 892 | 856,000 | 892 |
| 1989-01-12 | 904 | 905 | 885 | 898 | 1,137,000 | 898 |
| 1989-01-11 | 857 | 912 | 857 | 905 | 5,854,000 | 905 |
| 1989-01-10 | 861 | 875 | 853 | 854 | 962,000 | 854 |
| 1989-01-09 | 875 | 876 | 841 | 851 | 1,160,000 | 851 |
| 1989-01-06 | 840 | 887 | 839 | 880 | 5,195,000 | 880 |
| 1989-01-05 | 812 | 840 | 800 | 830 | 1,042,000 | 830 |
| 1989-01-04 | 798 | 807 | 794 | 802 | 394,000 | 802 |
分割・併合履歴 ： [1983-11-16]1株→1.05株