6448 ブラザー工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 710 | 716 | 710 | 715 | 241,000 | 715 |
| 1984-12-27 | 712 | 730 | 712 | 715 | 170,000 | 715 |
| 1984-12-26 | 720 | 730 | 720 | 722 | 196,000 | 722 |
| 1984-12-25 | 730 | 730 | 720 | 725 | 113,000 | 725 |
| 1984-12-24 | 726 | 735 | 717 | 720 | 169,000 | 720 |
| 1984-12-22 | 720 | 730 | 720 | 721 | 52,000 | 721 |
| 1984-12-21 | 715 | 724 | 715 | 724 | 122,000 | 724 |
| 1984-12-20 | 720 | 725 | 716 | 716 | 358,000 | 716 |
| 1984-12-19 | 747 | 747 | 727 | 727 | 206,000 | 727 |
| 1984-12-18 | 735 | 737 | 726 | 737 | 507,000 | 737 |
| 1984-12-17 | 736 | 739 | 734 | 735 | 86,000 | 735 |
| 1984-12-15 | 731 | 736 | 731 | 736 | 74,000 | 736 |
| 1984-12-14 | 737 | 737 | 731 | 731 | 334,000 | 731 |
| 1984-12-13 | 740 | 740 | 736 | 737 | 179,000 | 737 |
| 1984-12-12 | 740 | 747 | 739 | 742 | 339,000 | 742 |
| 1984-12-11 | 743 | 745 | 740 | 745 | 39,000 | 745 |
| 1984-12-10 | 758 | 758 | 740 | 740 | 80,000 | 740 |
| 1984-12-07 | 750 | 750 | 739 | 748 | 58,000 | 748 |
| 1984-12-06 | 768 | 768 | 736 | 750 | 191,000 | 750 |
| 1984-12-05 | 755 | 779 | 753 | 758 | 288,000 | 758 |
| 1984-12-04 | 740 | 750 | 732 | 750 | 430,000 | 750 |
| 1984-12-03 | 740 | 745 | 730 | 735 | 463,000 | 735 |
| 1984-12-01 | 740 | 742 | 738 | 742 | 169,000 | 742 |
| 1984-11-30 | 755 | 755 | 740 | 740 | 356,000 | 740 |
| 1984-11-29 | 760 | 760 | 741 | 750 | 376,000 | 750 |
| 1984-11-28 | 756 | 765 | 751 | 760 | 278,000 | 760 |
| 1984-11-27 | 761 | 768 | 756 | 756 | 112,000 | 756 |
| 1984-11-26 | 760 | 768 | 760 | 761 | 169,000 | 761 |
| 1984-11-24 | 766 | 770 | 761 | 770 | 183,000 | 770 |
| 1984-11-22 | 765 | 775 | 765 | 766 | 100,000 | 766 |
| 1984-11-21 | 769 | 779 | 765 | 765 | 79,000 | 765 |
| 1984-11-20 | 766 | 776 | 766 | 774 | 84,000 | 774 |
| 1984-11-19 | 790 | 795 | 775 | 775 | 203,000 | 775 |
| 1984-11-17 | 795 | 795 | 795 | 795 | 111,000 | 795 |
| 1984-11-16 | 800 | 807 | 794 | 805 | 397,000 | 805 |
| 1984-11-15 | 809 | 820 | 800 | 800 | 1,315,000 | 800 |
| 1984-11-14 | 809 | 810 | 790 | 797 | 532,000 | 797 |
| 1984-11-13 | 761 | 820 | 761 | 819 | 893,000 | 819 |
| 1984-11-12 | 770 | 775 | 765 | 765 | 140,000 | 765 |
| 1984-11-09 | 783 | 783 | 770 | 770 | 165,000 | 770 |
| 1984-11-08 | 790 | 795 | 778 | 783 | 156,000 | 783 |
| 1984-11-07 | 818 | 820 | 790 | 800 | 715,000 | 800 |
| 1984-11-06 | 819 | 829 | 812 | 818 | 632,000 | 818 |
| 1984-11-05 | 818 | 820 | 811 | 819 | 334,000 | 819 |
| 1984-11-02 | 818 | 824 | 806 | 820 | 423,000 | 820 |
| 1984-11-01 | 829 | 835 | 810 | 820 | 206,000 | 820 |
| 1984-10-31 | 848 | 849 | 835 | 839 | 1,243,000 | 839 |
| 1984-10-30 | 830 | 849 | 829 | 833 | 3,021,000 | 833 |
| 1984-10-29 | 837 | 840 | 820 | 830 | 1,966,000 | 830 |
| 1984-10-27 | 825 | 844 | 825 | 837 | 3,027,000 | 837 |
| 1984-10-26 | 820 | 820 | 807 | 815 | 345,000 | 815 |
| 1984-10-25 | 829 | 830 | 801 | 815 | 896,000 | 815 |
| 1984-10-24 | 817 | 830 | 810 | 825 | 4,360,000 | 825 |
| 1984-10-23 | 775 | 820 | 775 | 807 | 3,343,000 | 807 |
| 1984-10-22 | 750 | 767 | 748 | 767 | 230,000 | 767 |
| 1984-10-20 | 730 | 740 | 715 | 740 | 160,000 | 740 |
| 1984-10-19 | 769 | 769 | 750 | 750 | 443,000 | 750 |
| 1984-10-18 | 766 | 769 | 750 | 750 | 435,000 | 750 |
| 1984-10-17 | 750 | 769 | 750 | 763 | 760,000 | 763 |
| 1984-10-16 | 711 | 740 | 710 | 730 | 858,000 | 730 |
| 1984-10-15 | 710 | 711 | 707 | 708 | 152,000 | 708 |
| 1984-10-12 | 705 | 708 | 700 | 705 | 206,000 | 705 |
| 1984-10-11 | 701 | 710 | 701 | 702 | 136,000 | 702 |
| 1984-10-09 | 708 | 710 | 700 | 710 | 205,000 | 710 |
| 1984-10-08 | 710 | 718 | 709 | 710 | 131,000 | 710 |
| 1984-10-06 | 716 | 720 | 710 | 711 | 232,000 | 711 |
| 1984-10-05 | 720 | 720 | 715 | 720 | 164,000 | 720 |
| 1984-10-04 | 717 | 720 | 715 | 719 | 68,000 | 719 |
| 1984-10-03 | 720 | 723 | 715 | 717 | 335,000 | 717 |
| 1984-10-02 | 721 | 728 | 721 | 724 | 86,000 | 724 |
| 1984-10-01 | 725 | 725 | 716 | 720 | 325,000 | 720 |
| 1984-09-29 | 723 | 728 | 723 | 728 | 95,000 | 728 |
| 1984-09-28 | 726 | 730 | 723 | 723 | 390,000 | 723 |
| 1984-09-27 | 720 | 725 | 710 | 711 | 347,000 | 711 |
| 1984-09-26 | 716 | 719 | 706 | 710 | 262,000 | 710 |
| 1984-09-25 | 722 | 725 | 718 | 719 | 113,000 | 719 |
| 1984-09-22 | 716 | 720 | 716 | 720 | 25,000 | 720 |
| 1984-09-21 | 716 | 718 | 705 | 716 | 71,000 | 716 |
| 1984-09-20 | 720 | 720 | 718 | 718 | 98,000 | 718 |
| 1984-09-19 | 728 | 729 | 720 | 720 | 63,000 | 720 |
| 1984-09-18 | 725 | 730 | 723 | 730 | 91,000 | 730 |
| 1984-09-17 | 723 | 735 | 723 | 730 | 165,000 | 730 |
| 1984-09-14 | 720 | 730 | 717 | 721 | 345,000 | 721 |
| 1984-09-13 | 715 | 715 | 711 | 715 | 90,000 | 715 |
| 1984-09-12 | 701 | 709 | 700 | 707 | 100,000 | 707 |
| 1984-09-11 | 720 | 722 | 710 | 710 | 126,000 | 710 |
| 1984-09-10 | 725 | 725 | 716 | 720 | 216,000 | 720 |
| 1984-09-07 | 733 | 733 | 728 | 728 | 60,000 | 728 |
| 1984-09-06 | 735 | 735 | 733 | 733 | 45,000 | 733 |
| 1984-09-05 | 750 | 750 | 736 | 736 | 91,000 | 736 |
| 1984-09-04 | 740 | 740 | 735 | 740 | 107,000 | 740 |
| 1984-09-03 | 740 | 750 | 740 | 740 | 56,000 | 740 |
| 1984-09-01 | 730 | 745 | 730 | 740 | 99,000 | 740 |
| 1984-08-31 | 730 | 735 | 730 | 730 | 79,000 | 730 |
| 1984-08-30 | 735 | 740 | 730 | 730 | 195,000 | 730 |
| 1984-08-29 | 740 | 749 | 730 | 735 | 171,000 | 735 |
| 1984-08-28 | 761 | 766 | 740 | 750 | 167,000 | 750 |
| 1984-08-27 | 767 | 771 | 765 | 770 | 130,000 | 770 |
| 1984-08-25 | 771 | 771 | 764 | 770 | 57,000 | 770 |
| 1984-08-24 | 768 | 770 | 765 | 766 | 171,000 | 766 |
| 1984-08-23 | 775 | 775 | 765 | 773 | 365,000 | 773 |
| 1984-08-22 | 775 | 780 | 760 | 765 | 627,000 | 765 |
| 1984-08-21 | 746 | 770 | 746 | 770 | 1,146,000 | 770 |
| 1984-08-20 | 731 | 751 | 728 | 745 | 401,000 | 745 |
| 1984-08-18 | 730 | 731 | 728 | 728 | 172,000 | 728 |
| 1984-08-17 | 728 | 731 | 725 | 726 | 165,000 | 726 |
| 1984-08-16 | 730 | 731 | 720 | 730 | 163,000 | 730 |
| 1984-08-15 | 714 | 730 | 711 | 730 | 132,000 | 730 |
| 1984-08-14 | 710 | 720 | 710 | 715 | 110,000 | 715 |
| 1984-08-10 | 710 | 720 | 705 | 710 | 120,000 | 710 |
| 1984-08-09 | 694 | 705 | 693 | 705 | 153,000 | 705 |
| 1984-08-08 | 700 | 701 | 695 | 695 | 291,000 | 695 |
| 1984-08-07 | 710 | 710 | 700 | 701 | 264,000 | 701 |
| 1984-08-06 | 702 | 702 | 695 | 699 | 235,000 | 699 |
| 1984-08-04 | 700 | 700 | 691 | 700 | 262,000 | 700 |
| 1984-08-03 | 678 | 680 | 678 | 680 | 140,000 | 680 |
| 1984-08-02 | 633 | 638 | 633 | 636 | 136,000 | 636 |
| 1984-08-01 | 635 | 636 | 628 | 632 | 60,000 | 632 |
| 1984-07-31 | 641 | 653 | 641 | 645 | 19,000 | 645 |
| 1984-07-30 | 650 | 656 | 641 | 649 | 47,000 | 649 |
| 1984-07-28 | 655 | 657 | 649 | 656 | 54,000 | 656 |
| 1984-07-27 | 642 | 642 | 635 | 635 | 105,000 | 635 |
| 1984-07-26 | 625 | 640 | 625 | 632 | 133,000 | 632 |
| 1984-07-25 | 621 | 621 | 615 | 615 | 178,000 | 615 |
| 1984-07-24 | 600 | 620 | 600 | 616 | 199,000 | 616 |
| 1984-07-23 | 648 | 648 | 610 | 610 | 112,000 | 610 |
| 1984-07-21 | 655 | 655 | 645 | 649 | 105,000 | 649 |
| 1984-07-20 | 659 | 659 | 656 | 656 | 44,000 | 656 |
| 1984-07-19 | 665 | 665 | 658 | 658 | 31,000 | 658 |
| 1984-07-18 | 659 | 665 | 657 | 658 | 90,000 | 658 |
| 1984-07-17 | 650 | 657 | 649 | 655 | 200,000 | 655 |
| 1984-07-16 | 659 | 664 | 652 | 652 | 80,000 | 652 |
| 1984-07-13 | 664 | 664 | 653 | 653 | 82,000 | 653 |
| 1984-07-12 | 665 | 668 | 651 | 664 | 198,000 | 664 |
| 1984-07-11 | 670 | 670 | 668 | 668 | 48,000 | 668 |
| 1984-07-10 | 677 | 678 | 670 | 674 | 134,000 | 674 |
| 1984-07-09 | 669 | 675 | 669 | 675 | 55,000 | 675 |
| 1984-07-07 | 670 | 670 | 668 | 669 | 52,000 | 669 |
| 1984-07-06 | 676 | 676 | 667 | 670 | 177,000 | 670 |
| 1984-07-05 | 694 | 695 | 675 | 676 | 146,000 | 676 |
| 1984-07-04 | 695 | 700 | 695 | 695 | 61,000 | 695 |
| 1984-07-03 | 700 | 700 | 695 | 695 | 88,000 | 695 |
| 1984-07-02 | 700 | 701 | 691 | 695 | 38,000 | 695 |
| 1984-06-30 | 690 | 699 | 690 | 690 | 36,000 | 690 |
| 1984-06-29 | 705 | 707 | 688 | 689 | 329,000 | 689 |
| 1984-06-28 | 671 | 698 | 671 | 698 | 201,000 | 698 |
| 1984-06-27 | 660 | 670 | 651 | 670 | 222,000 | 670 |
| 1984-06-26 | 648 | 650 | 643 | 650 | 206,000 | 650 |
| 1984-06-25 | 651 | 659 | 650 | 650 | 209,000 | 650 |
| 1984-06-23 | 660 | 661 | 645 | 645 | 285,000 | 645 |
| 1984-06-22 | 672 | 674 | 670 | 670 | 197,000 | 670 |
| 1984-06-21 | 677 | 678 | 672 | 672 | 174,000 | 672 |
| 1984-06-20 | 675 | 679 | 672 | 675 | 101,000 | 675 |
| 1984-06-19 | 679 | 685 | 671 | 672 | 240,000 | 672 |
| 1984-06-18 | 670 | 680 | 670 | 680 | 126,000 | 680 |
| 1984-06-16 | 673 | 680 | 670 | 680 | 114,000 | 680 |
| 1984-06-15 | 699 | 699 | 670 | 673 | 245,000 | 673 |
| 1984-06-14 | 730 | 730 | 720 | 720 | 161,000 | 720 |
| 1984-06-13 | 730 | 732 | 728 | 730 | 127,000 | 730 |
| 1984-06-12 | 725 | 731 | 725 | 728 | 41,000 | 728 |
| 1984-06-11 | 732 | 735 | 732 | 732 | 71,000 | 732 |
| 1984-06-08 | 730 | 733 | 725 | 731 | 160,000 | 731 |
| 1984-06-07 | 726 | 726 | 722 | 725 | 87,000 | 725 |
| 1984-06-06 | 715 | 726 | 715 | 726 | 64,000 | 726 |
| 1984-06-05 | 728 | 736 | 712 | 712 | 233,000 | 712 |
| 1984-06-04 | 734 | 737 | 730 | 735 | 52,000 | 735 |
| 1984-06-02 | 731 | 731 | 730 | 730 | 62,000 | 730 |
| 1984-06-01 | 726 | 726 | 725 | 725 | 53,000 | 725 |
| 1984-05-31 | 730 | 730 | 726 | 726 | 57,000 | 726 |
| 1984-05-30 | 725 | 741 | 724 | 725 | 377,000 | 725 |
| 1984-05-29 | 731 | 735 | 731 | 731 | 18,000 | 731 |
| 1984-05-28 | 740 | 745 | 740 | 740 | 47,000 | 740 |
| 1984-05-26 | 730 | 740 | 730 | 740 | 53,000 | 740 |
| 1984-05-25 | 736 | 745 | 730 | 731 | 240,000 | 731 |
| 1984-05-24 | 727 | 740 | 727 | 738 | 194,000 | 738 |
| 1984-05-23 | 720 | 720 | 710 | 720 | 285,000 | 720 |
| 1984-05-22 | 731 | 735 | 720 | 730 | 93,000 | 730 |
| 1984-05-21 | 750 | 753 | 745 | 745 | 66,000 | 745 |
| 1984-05-19 | 745 | 751 | 740 | 740 | 130,000 | 740 |
| 1984-05-18 | 755 | 765 | 755 | 755 | 141,000 | 755 |
| 1984-05-17 | 764 | 769 | 760 | 765 | 169,000 | 765 |
| 1984-05-16 | 762 | 775 | 762 | 770 | 75,000 | 770 |
| 1984-05-15 | 760 | 775 | 760 | 775 | 122,000 | 775 |
| 1984-05-14 | 790 | 790 | 765 | 775 | 170,000 | 775 |
| 1984-05-11 | 791 | 800 | 791 | 794 | 136,000 | 794 |
| 1984-05-10 | 805 | 806 | 800 | 800 | 122,000 | 800 |
| 1984-05-09 | 801 | 815 | 801 | 815 | 50,000 | 815 |
| 1984-05-08 | 822 | 823 | 810 | 810 | 63,000 | 810 |
| 1984-05-07 | 828 | 828 | 824 | 825 | 189,000 | 825 |
| 1984-05-04 | 824 | 827 | 816 | 825 | 332,000 | 825 |
| 1984-05-02 | 800 | 818 | 800 | 818 | 294,000 | 818 |
| 1984-05-01 | 798 | 805 | 798 | 804 | 88,000 | 804 |
| 1984-04-28 | 797 | 802 | 795 | 802 | 139,000 | 802 |
| 1984-04-27 | 800 | 800 | 792 | 795 | 102,000 | 795 |
| 1984-04-26 | 798 | 798 | 792 | 795 | 181,000 | 795 |
| 1984-04-25 | 792 | 800 | 791 | 792 | 280,000 | 792 |
| 1984-04-24 | 797 | 800 | 791 | 791 | 119,000 | 791 |
| 1984-04-23 | 797 | 799 | 795 | 797 | 160,000 | 797 |
| 1984-04-21 | 795 | 798 | 795 | 795 | 68,000 | 795 |
| 1984-04-20 | 791 | 798 | 790 | 791 | 273,000 | 791 |
| 1984-04-19 | 805 | 807 | 790 | 790 | 336,000 | 790 |
| 1984-04-18 | 809 | 811 | 805 | 806 | 191,000 | 806 |
| 1984-04-17 | 820 | 820 | 800 | 810 | 367,000 | 810 |
| 1984-04-16 | 831 | 831 | 812 | 830 | 228,000 | 830 |
| 1984-04-13 | 832 | 833 | 830 | 832 | 137,000 | 832 |
| 1984-04-12 | 845 | 849 | 830 | 830 | 108,000 | 830 |
| 1984-04-11 | 836 | 850 | 836 | 850 | 222,000 | 850 |
| 1984-04-10 | 825 | 840 | 820 | 830 | 95,000 | 830 |
| 1984-04-09 | 805 | 823 | 805 | 815 | 296,000 | 815 |
| 1984-04-07 | 804 | 819 | 800 | 801 | 303,000 | 801 |
| 1984-04-06 | 817 | 830 | 800 | 820 | 964,000 | 820 |
| 1984-04-05 | 841 | 850 | 822 | 822 | 656,000 | 822 |
| 1984-04-04 | 860 | 870 | 860 | 860 | 263,000 | 860 |
| 1984-04-03 | 854 | 860 | 846 | 846 | 162,000 | 846 |
| 1984-04-02 | 870 | 890 | 870 | 884 | 431,000 | 884 |
| 1984-03-31 | 880 | 880 | 880 | 880 | 54,000 | 880 |
| 1984-03-30 | 900 | 902 | 881 | 890 | 1,111,000 | 890 |
| 1984-03-29 | 889 | 895 | 880 | 890 | 595,000 | 890 |
| 1984-03-28 | 875 | 890 | 868 | 871 | 305,000 | 871 |
| 1984-03-27 | 841 | 845 | 840 | 845 | 113,000 | 845 |
| 1984-03-26 | 837 | 845 | 837 | 840 | 190,000 | 840 |
| 1984-03-24 | 840 | 845 | 836 | 836 | 58,000 | 836 |
| 1984-03-23 | 863 | 870 | 860 | 860 | 238,000 | 860 |
| 1984-03-22 | 880 | 880 | 869 | 873 | 249,000 | 873 |
| 1984-03-21 | 890 | 890 | 870 | 877 | 133,000 | 877 |
| 1984-03-19 | 895 | 895 | 887 | 887 | 344,000 | 887 |
| 1984-03-17 | 894 | 895 | 890 | 890 | 302,000 | 890 |
| 1984-03-16 | 884 | 890 | 871 | 890 | 565,000 | 890 |
| 1984-03-15 | 868 | 886 | 865 | 885 | 501,000 | 885 |
| 1984-03-14 | 838 | 870 | 838 | 860 | 369,000 | 860 |
| 1984-03-13 | 838 | 845 | 833 | 845 | 183,000 | 845 |
| 1984-03-12 | 835 | 836 | 833 | 836 | 58,000 | 836 |
| 1984-03-09 | 841 | 842 | 832 | 840 | 86,000 | 840 |
| 1984-03-08 | 831 | 845 | 831 | 841 | 102,000 | 841 |
| 1984-03-07 | 846 | 846 | 836 | 836 | 136,000 | 836 |
| 1984-03-06 | 861 | 861 | 845 | 845 | 229,000 | 845 |
| 1984-03-05 | 842 | 860 | 842 | 859 | 180,000 | 859 |
| 1984-03-03 | 851 | 851 | 841 | 842 | 62,000 | 842 |
| 1984-03-02 | 842 | 845 | 841 | 841 | 95,000 | 841 |
| 1984-03-01 | 850 | 857 | 840 | 841 | 127,000 | 841 |
| 1984-02-29 | 860 | 861 | 850 | 858 | 109,000 | 858 |
| 1984-02-28 | 865 | 869 | 856 | 860 | 146,000 | 860 |
| 1984-02-27 | 850 | 865 | 850 | 860 | 162,000 | 860 |
| 1984-02-25 | 836 | 848 | 834 | 848 | 233,000 | 848 |
| 1984-02-24 | 835 | 835 | 830 | 834 | 77,000 | 834 |
| 1984-02-23 | 830 | 833 | 825 | 825 | 242,000 | 825 |
| 1984-02-22 | 830 | 840 | 825 | 830 | 215,000 | 830 |
| 1984-02-21 | 825 | 830 | 825 | 826 | 78,000 | 826 |
| 1984-02-20 | 830 | 830 | 825 | 825 | 94,000 | 825 |
| 1984-02-18 | 831 | 831 | 825 | 830 | 88,000 | 830 |
| 1984-02-17 | 826 | 831 | 825 | 825 | 77,000 | 825 |
| 1984-02-16 | 821 | 831 | 820 | 820 | 64,000 | 820 |
| 1984-02-15 | 835 | 840 | 821 | 821 | 180,000 | 821 |
| 1984-02-14 | 845 | 845 | 830 | 845 | 173,000 | 845 |
| 1984-02-13 | 826 | 838 | 825 | 838 | 179,000 | 838 |
| 1984-02-10 | 835 | 835 | 826 | 831 | 380,000 | 831 |
| 1984-02-09 | 845 | 845 | 818 | 831 | 202,000 | 831 |
| 1984-02-08 | 860 | 869 | 855 | 855 | 222,000 | 855 |
| 1984-02-07 | 870 | 870 | 858 | 858 | 312,000 | 858 |
| 1984-02-06 | 872 | 879 | 872 | 872 | 96,000 | 872 |
| 1984-02-04 | 879 | 880 | 870 | 880 | 141,000 | 880 |
| 1984-02-03 | 879 | 880 | 870 | 875 | 188,000 | 875 |
| 1984-02-02 | 879 | 879 | 873 | 876 | 93,000 | 876 |
| 1984-02-01 | 875 | 879 | 874 | 874 | 181,000 | 874 |
| 1984-01-31 | 885 | 888 | 875 | 875 | 162,000 | 875 |
| 1984-01-30 | 895 | 896 | 879 | 887 | 188,000 | 887 |
| 1984-01-27 | 896 | 906 | 882 | 900 | 694,000 | 900 |
| 1984-01-26 | 890 | 890 | 875 | 876 | 130,000 | 876 |
| 1984-01-25 | 875 | 895 | 871 | 890 | 331,000 | 890 |
| 1984-01-24 | 899 | 899 | 875 | 885 | 249,000 | 885 |
| 1984-01-23 | 893 | 905 | 887 | 889 | 160,000 | 889 |
| 1984-01-21 | 900 | 900 | 896 | 896 | 324,000 | 896 |
| 1984-01-20 | 887 | 900 | 885 | 890 | 200,000 | 890 |
| 1984-01-19 | 890 | 890 | 870 | 877 | 275,000 | 877 |
| 1984-01-18 | 900 | 900 | 880 | 883 | 567,000 | 883 |
| 1984-01-17 | 912 | 912 | 890 | 896 | 595,000 | 896 |
| 1984-01-13 | 929 | 930 | 915 | 915 | 1,641,000 | 915 |
| 1984-01-12 | 910 | 935 | 910 | 925 | 2,005,000 | 925 |
| 1984-01-11 | 899 | 907 | 895 | 901 | 983,000 | 901 |
| 1984-01-10 | 887 | 890 | 875 | 885 | 224,000 | 885 |
| 1984-01-09 | 899 | 908 | 897 | 897 | 544,000 | 897 |
| 1984-01-07 | 895 | 909 | 890 | 905 | 535,000 | 905 |
| 1984-01-06 | 890 | 900 | 885 | 885 | 546,000 | 885 |
| 1984-01-05 | 910 | 914 | 885 | 890 | 559,000 | 890 |
| 1984-01-04 | 910 | 915 | 906 | 910 | 366,000 | 910 |
分割・併合履歴 ： [1983-11-16]1株→1.05株