6448 ブラザー工業(株) の時系列データ [1984年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1984-12-28	710	716	710	715	241,000	715
1984-12-27	712	730	712	715	170,000	715
1984-12-26	720	730	720	722	196,000	722
1984-12-25	730	730	720	725	113,000	725
1984-12-24	726	735	717	720	169,000	720
1984-12-22	720	730	720	721	52,000	721
1984-12-21	715	724	715	724	122,000	724
1984-12-20	720	725	716	716	358,000	716
1984-12-19	747	747	727	727	206,000	727
1984-12-18	735	737	726	737	507,000	737
1984-12-17	736	739	734	735	86,000	735
1984-12-15	731	736	731	736	74,000	736
1984-12-14	737	737	731	731	334,000	731
1984-12-13	740	740	736	737	179,000	737
1984-12-12	740	747	739	742	339,000	742
1984-12-11	743	745	740	745	39,000	745
1984-12-10	758	758	740	740	80,000	740
1984-12-07	750	750	739	748	58,000	748
1984-12-06	768	768	736	750	191,000	750
1984-12-05	755	779	753	758	288,000	758
1984-12-04	740	750	732	750	430,000	750
1984-12-03	740	745	730	735	463,000	735
1984-12-01	740	742	738	742	169,000	742
1984-11-30	755	755	740	740	356,000	740
1984-11-29	760	760	741	750	376,000	750
1984-11-28	756	765	751	760	278,000	760
1984-11-27	761	768	756	756	112,000	756
1984-11-26	760	768	760	761	169,000	761
1984-11-24	766	770	761	770	183,000	770
1984-11-22	765	775	765	766	100,000	766
1984-11-21	769	779	765	765	79,000	765
1984-11-20	766	776	766	774	84,000	774
1984-11-19	790	795	775	775	203,000	775
1984-11-17	795	795	795	795	111,000	795
1984-11-16	800	807	794	805	397,000	805
1984-11-15	809	820	800	800	1,315,000	800
1984-11-14	809	810	790	797	532,000	797
1984-11-13	761	820	761	819	893,000	819
1984-11-12	770	775	765	765	140,000	765
1984-11-09	783	783	770	770	165,000	770
1984-11-08	790	795	778	783	156,000	783
1984-11-07	818	820	790	800	715,000	800
1984-11-06	819	829	812	818	632,000	818
1984-11-05	818	820	811	819	334,000	819
1984-11-02	818	824	806	820	423,000	820
1984-11-01	829	835	810	820	206,000	820
1984-10-31	848	849	835	839	1,243,000	839
1984-10-30	830	849	829	833	3,021,000	833
1984-10-29	837	840	820	830	1,966,000	830
1984-10-27	825	844	825	837	3,027,000	837
1984-10-26	820	820	807	815	345,000	815
1984-10-25	829	830	801	815	896,000	815
1984-10-24	817	830	810	825	4,360,000	825
1984-10-23	775	820	775	807	3,343,000	807
1984-10-22	750	767	748	767	230,000	767
1984-10-20	730	740	715	740	160,000	740
1984-10-19	769	769	750	750	443,000	750
1984-10-18	766	769	750	750	435,000	750
1984-10-17	750	769	750	763	760,000	763
1984-10-16	711	740	710	730	858,000	730
1984-10-15	710	711	707	708	152,000	708
1984-10-12	705	708	700	705	206,000	705
1984-10-11	701	710	701	702	136,000	702
1984-10-09	708	710	700	710	205,000	710
1984-10-08	710	718	709	710	131,000	710
1984-10-06	716	720	710	711	232,000	711
1984-10-05	720	720	715	720	164,000	720
1984-10-04	717	720	715	719	68,000	719
1984-10-03	720	723	715	717	335,000	717
1984-10-02	721	728	721	724	86,000	724
1984-10-01	725	725	716	720	325,000	720
1984-09-29	723	728	723	728	95,000	728
1984-09-28	726	730	723	723	390,000	723
1984-09-27	720	725	710	711	347,000	711
1984-09-26	716	719	706	710	262,000	710
1984-09-25	722	725	718	719	113,000	719
1984-09-22	716	720	716	720	25,000	720
1984-09-21	716	718	705	716	71,000	716
1984-09-20	720	720	718	718	98,000	718
1984-09-19	728	729	720	720	63,000	720
1984-09-18	725	730	723	730	91,000	730
1984-09-17	723	735	723	730	165,000	730
1984-09-14	720	730	717	721	345,000	721
1984-09-13	715	715	711	715	90,000	715
1984-09-12	701	709	700	707	100,000	707
1984-09-11	720	722	710	710	126,000	710
1984-09-10	725	725	716	720	216,000	720
1984-09-07	733	733	728	728	60,000	728
1984-09-06	735	735	733	733	45,000	733
1984-09-05	750	750	736	736	91,000	736
1984-09-04	740	740	735	740	107,000	740
1984-09-03	740	750	740	740	56,000	740
1984-09-01	730	745	730	740	99,000	740
1984-08-31	730	735	730	730	79,000	730
1984-08-30	735	740	730	730	195,000	730
1984-08-29	740	749	730	735	171,000	735
1984-08-28	761	766	740	750	167,000	750
1984-08-27	767	771	765	770	130,000	770
1984-08-25	771	771	764	770	57,000	770
1984-08-24	768	770	765	766	171,000	766
1984-08-23	775	775	765	773	365,000	773
1984-08-22	775	780	760	765	627,000	765
1984-08-21	746	770	746	770	1,146,000	770
1984-08-20	731	751	728	745	401,000	745
1984-08-18	730	731	728	728	172,000	728
1984-08-17	728	731	725	726	165,000	726
1984-08-16	730	731	720	730	163,000	730
1984-08-15	714	730	711	730	132,000	730
1984-08-14	710	720	710	715	110,000	715
1984-08-10	710	720	705	710	120,000	710
1984-08-09	694	705	693	705	153,000	705
1984-08-08	700	701	695	695	291,000	695
1984-08-07	710	710	700	701	264,000	701
1984-08-06	702	702	695	699	235,000	699
1984-08-04	700	700	691	700	262,000	700
1984-08-03	678	680	678	680	140,000	680
1984-08-02	633	638	633	636	136,000	636
1984-08-01	635	636	628	632	60,000	632
1984-07-31	641	653	641	645	19,000	645
1984-07-30	650	656	641	649	47,000	649
1984-07-28	655	657	649	656	54,000	656
1984-07-27	642	642	635	635	105,000	635
1984-07-26	625	640	625	632	133,000	632
1984-07-25	621	621	615	615	178,000	615
1984-07-24	600	620	600	616	199,000	616
1984-07-23	648	648	610	610	112,000	610
1984-07-21	655	655	645	649	105,000	649
1984-07-20	659	659	656	656	44,000	656
1984-07-19	665	665	658	658	31,000	658
1984-07-18	659	665	657	658	90,000	658
1984-07-17	650	657	649	655	200,000	655
1984-07-16	659	664	652	652	80,000	652
1984-07-13	664	664	653	653	82,000	653
1984-07-12	665	668	651	664	198,000	664
1984-07-11	670	670	668	668	48,000	668
1984-07-10	677	678	670	674	134,000	674
1984-07-09	669	675	669	675	55,000	675
1984-07-07	670	670	668	669	52,000	669
1984-07-06	676	676	667	670	177,000	670
1984-07-05	694	695	675	676	146,000	676
1984-07-04	695	700	695	695	61,000	695
1984-07-03	700	700	695	695	88,000	695
1984-07-02	700	701	691	695	38,000	695
1984-06-30	690	699	690	690	36,000	690
1984-06-29	705	707	688	689	329,000	689
1984-06-28	671	698	671	698	201,000	698
1984-06-27	660	670	651	670	222,000	670
1984-06-26	648	650	643	650	206,000	650
1984-06-25	651	659	650	650	209,000	650
1984-06-23	660	661	645	645	285,000	645
1984-06-22	672	674	670	670	197,000	670
1984-06-21	677	678	672	672	174,000	672
1984-06-20	675	679	672	675	101,000	675
1984-06-19	679	685	671	672	240,000	672
1984-06-18	670	680	670	680	126,000	680
1984-06-16	673	680	670	680	114,000	680
1984-06-15	699	699	670	673	245,000	673
1984-06-14	730	730	720	720	161,000	720
1984-06-13	730	732	728	730	127,000	730
1984-06-12	725	731	725	728	41,000	728
1984-06-11	732	735	732	732	71,000	732
1984-06-08	730	733	725	731	160,000	731
1984-06-07	726	726	722	725	87,000	725
1984-06-06	715	726	715	726	64,000	726
1984-06-05	728	736	712	712	233,000	712
1984-06-04	734	737	730	735	52,000	735
1984-06-02	731	731	730	730	62,000	730
1984-06-01	726	726	725	725	53,000	725
1984-05-31	730	730	726	726	57,000	726
1984-05-30	725	741	724	725	377,000	725
1984-05-29	731	735	731	731	18,000	731
1984-05-28	740	745	740	740	47,000	740
1984-05-26	730	740	730	740	53,000	740
1984-05-25	736	745	730	731	240,000	731
1984-05-24	727	740	727	738	194,000	738
1984-05-23	720	720	710	720	285,000	720
1984-05-22	731	735	720	730	93,000	730
1984-05-21	750	753	745	745	66,000	745
1984-05-19	745	751	740	740	130,000	740
1984-05-18	755	765	755	755	141,000	755
1984-05-17	764	769	760	765	169,000	765
1984-05-16	762	775	762	770	75,000	770
1984-05-15	760	775	760	775	122,000	775
1984-05-14	790	790	765	775	170,000	775
1984-05-11	791	800	791	794	136,000	794
1984-05-10	805	806	800	800	122,000	800
1984-05-09	801	815	801	815	50,000	815
1984-05-08	822	823	810	810	63,000	810
1984-05-07	828	828	824	825	189,000	825
1984-05-04	824	827	816	825	332,000	825
1984-05-02	800	818	800	818	294,000	818
1984-05-01	798	805	798	804	88,000	804
1984-04-28	797	802	795	802	139,000	802
1984-04-27	800	800	792	795	102,000	795
1984-04-26	798	798	792	795	181,000	795
1984-04-25	792	800	791	792	280,000	792
1984-04-24	797	800	791	791	119,000	791
1984-04-23	797	799	795	797	160,000	797
1984-04-21	795	798	795	795	68,000	795
1984-04-20	791	798	790	791	273,000	791
1984-04-19	805	807	790	790	336,000	790
1984-04-18	809	811	805	806	191,000	806
1984-04-17	820	820	800	810	367,000	810
1984-04-16	831	831	812	830	228,000	830
1984-04-13	832	833	830	832	137,000	832
1984-04-12	845	849	830	830	108,000	830
1984-04-11	836	850	836	850	222,000	850
1984-04-10	825	840	820	830	95,000	830
1984-04-09	805	823	805	815	296,000	815
1984-04-07	804	819	800	801	303,000	801
1984-04-06	817	830	800	820	964,000	820
1984-04-05	841	850	822	822	656,000	822
1984-04-04	860	870	860	860	263,000	860
1984-04-03	854	860	846	846	162,000	846
1984-04-02	870	890	870	884	431,000	884
1984-03-31	880	880	880	880	54,000	880
1984-03-30	900	902	881	890	1,111,000	890
1984-03-29	889	895	880	890	595,000	890
1984-03-28	875	890	868	871	305,000	871
1984-03-27	841	845	840	845	113,000	845
1984-03-26	837	845	837	840	190,000	840
1984-03-24	840	845	836	836	58,000	836
1984-03-23	863	870	860	860	238,000	860
1984-03-22	880	880	869	873	249,000	873
1984-03-21	890	890	870	877	133,000	877
1984-03-19	895	895	887	887	344,000	887
1984-03-17	894	895	890	890	302,000	890
1984-03-16	884	890	871	890	565,000	890
1984-03-15	868	886	865	885	501,000	885
1984-03-14	838	870	838	860	369,000	860
1984-03-13	838	845	833	845	183,000	845
1984-03-12	835	836	833	836	58,000	836
1984-03-09	841	842	832	840	86,000	840
1984-03-08	831	845	831	841	102,000	841
1984-03-07	846	846	836	836	136,000	836
1984-03-06	861	861	845	845	229,000	845
1984-03-05	842	860	842	859	180,000	859
1984-03-03	851	851	841	842	62,000	842
1984-03-02	842	845	841	841	95,000	841
1984-03-01	850	857	840	841	127,000	841
1984-02-29	860	861	850	858	109,000	858
1984-02-28	865	869	856	860	146,000	860
1984-02-27	850	865	850	860	162,000	860
1984-02-25	836	848	834	848	233,000	848
1984-02-24	835	835	830	834	77,000	834
1984-02-23	830	833	825	825	242,000	825
1984-02-22	830	840	825	830	215,000	830
1984-02-21	825	830	825	826	78,000	826
1984-02-20	830	830	825	825	94,000	825
1984-02-18	831	831	825	830	88,000	830
1984-02-17	826	831	825	825	77,000	825
1984-02-16	821	831	820	820	64,000	820
1984-02-15	835	840	821	821	180,000	821
1984-02-14	845	845	830	845	173,000	845
1984-02-13	826	838	825	838	179,000	838
1984-02-10	835	835	826	831	380,000	831
1984-02-09	845	845	818	831	202,000	831
1984-02-08	860	869	855	855	222,000	855
1984-02-07	870	870	858	858	312,000	858
1984-02-06	872	879	872	872	96,000	872
1984-02-04	879	880	870	880	141,000	880
1984-02-03	879	880	870	875	188,000	875
1984-02-02	879	879	873	876	93,000	876
1984-02-01	875	879	874	874	181,000	874
1984-01-31	885	888	875	875	162,000	875
1984-01-30	895	896	879	887	188,000	887
1984-01-27	896	906	882	900	694,000	900
1984-01-26	890	890	875	876	130,000	876
1984-01-25	875	895	871	890	331,000	890
1984-01-24	899	899	875	885	249,000	885
1984-01-23	893	905	887	889	160,000	889
1984-01-21	900	900	896	896	324,000	896
1984-01-20	887	900	885	890	200,000	890
1984-01-19	890	890	870	877	275,000	877
1984-01-18	900	900	880	883	567,000	883
1984-01-17	912	912	890	896	595,000	896
1984-01-13	929	930	915	915	1,641,000	915
1984-01-12	910	935	910	925	2,005,000	925
1984-01-11	899	907	895	901	983,000	901
1984-01-10	887	890	875	885	224,000	885
1984-01-09	899	908	897	897	544,000	897
1984-01-07	895	909	890	905	535,000	905
1984-01-06	890	900	885	885	546,000	885
1984-01-05	910	914	885	890	559,000	890
1984-01-04	910	915	906	910	366,000	910

分割・併合履歴： [1983-11-16]1株→1.05株